Siemens Energy AG/KO/Call [endlos]/MS
WKN MK7K5G
ISIN DE000MK7K5G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 22:00:05.783 | - | - | - | - |
| 07.01.2026 | 21:59:34.031 | 4,730 | 10.000 | 4,810 | 2.000 |
| 07.01.2026 | 21:59:03.179 | 4,730 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 21:58:25.594 | 4,730 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 21:57:25.429 | 4,740 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 21:55:40.410 | 4,730 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 21:54:41.217 | 4,740 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 21:54:08.681 | 4,790 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:51:57.612 | - | - | - | - |
| 07.01.2026 | 21:40:34.838 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:39:41.499 | 4,800 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 21:39:04.286 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:38:28.642 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:37:33.084 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:36:42.923 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:31:32.608 | 4,800 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 21:13:57.223 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:13:15.444 | 4,800 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:12:32.801 | 4,820 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 21:02:13.775 | 4,820 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:58:03.353 | 4,810 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:57:24.241 | 4,820 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:55:08.687 | 4,810 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:54:29.041 | 4,820 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:32:27.717 | - | - | - | - |
| 07.01.2026 | 20:17:23.683 | 4,830 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:16:17.306 | 4,820 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:13:59.171 | 4,830 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:13:16.128 | 4,820 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 20:08:47.822 | 4,830 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 20:01:44.622 | 4,820 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 20:00:04.993 | 4,820 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 19:58:52.704 | 4,820 | 10.000 | 4,870 | 2.000 |
| 07.01.2026 | 19:58:15.844 | 4,810 | 10.000 | 4,860 | 2.000 |
| 07.01.2026 | 19:55:08.868 | 4,810 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 19:54:33.684 | 4,810 | 10.000 | 4,890 | 2.000 |
| 07.01.2026 | 19:53:27.426 | - | - | - | - |
| 07.01.2026 | 19:52:11.206 | 4,810 | 10.000 | 4,840 | 2.000 |
| 07.01.2026 | 19:50:07.641 | 4,810 | 10.000 | 4,850 | 2.000 |
| 07.01.2026 | 19:46:14.017 | 4,800 | 10.000 | 4,850 | 2.000 |
| 07.01.2026 | 19:33:14.739 | 4,800 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 19:32:10.221 | 4,800 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 19:26:46.321 | 4,800 | 10.000 | 4,850 | 2.000 |
| 07.01.2026 | 19:25:13.823 | 4,810 | 10.000 | 4,880 | 2.000 |
| 07.01.2026 | 19:22:33.544 | 4,810 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 19:18:53.830 | 4,790 | 10.000 | 4,810 | 2.000 |
| 07.01.2026 | 19:15:21.218 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 19:11:42.896 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 19:10:45.806 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 19:07:33.618 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 19:05:39.544 | 4,810 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 19:04:39.140 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 19:03:18.061 | 4,810 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 18:59:46.832 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:59:12.469 | - | - | - | - |
| 07.01.2026 | 18:56:20.048 | 4,790 | 10.000 | 4,810 | 2.000 |
| 07.01.2026 | 18:55:19.777 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:52:08.039 | - | - | - | - |
| 07.01.2026 | 18:50:27.052 | 4,790 | 10.000 | 4,810 | 2.000 |
| 07.01.2026 | 18:48:18.274 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:47:20.427 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:45:55.517 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:43:58.435 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:42:29.343 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:37:37.142 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:19:13.227 | 4,790 | 10.000 | - | - |
| 07.01.2026 | 18:18:37.133 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:17:51.226 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:11:11.579 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:10:10.894 | 4,800 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 18:09:17.725 | 4,800 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 18:08:22.021 | - | - | - | - |
| 07.01.2026 | 17:59:25.032 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 17:58:28.267 | - | - | - | - |
| 07.01.2026 | 17:56:20.621 | 4,790 | 10.000 | 4,820 | 2.000 |
| 07.01.2026 | 17:55:08.646 | 4,770 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 17:54:37.003 | 4,750 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 17:51:58.517 | 4,740 | 10.000 | 4,830 | 2.000 |
| 07.01.2026 | 17:48:53.557 | 4,740 | 10.000 | 4,790 | 2.000 |
| 07.01.2026 | 17:47:41.492 | 4,730 | 10.000 | 4,760 | 2.000 |
| 07.01.2026 | 17:46:34.489 | 4,750 | 10.000 | 4,790 | 2.000 |
| 07.01.2026 | 17:42:33.057 | 4,730 | 10.000 | 4,800 | 2.000 |
| 07.01.2026 | 17:41:39.986 | 4,760 | 10.000 | 4,790 | 2.000 |
| 07.01.2026 | 17:39:29.420 | 4,730 | 10.000 | 4,800 | 2.000 |
| 07.01.2026 | 17:38:35.436 | 4,760 | 10.000 | 4,790 | 2.000 |
| 07.01.2026 | 17:37:56.639 | 4,760 | 10.000 | 4,780 | 2.000 |
| 07.01.2026 | 17:30:01.001 | 4,750 | 10.000 | 4,770 | 2.000 |
| 07.01.2026 | 17:28:07.585 | 4,770 | 15.000 | 4,780 | 3.750 |
| 07.01.2026 | 17:27:06.602 | 4,780 | 15.000 | 4,790 | 3.750 |
| 07.01.2026 | 17:26:06.162 | 4,800 | 15.000 | 4,810 | 3.750 |
| 07.01.2026 | 17:24:30.596 | 4,780 | 15.000 | 4,790 | 3.750 |
| 07.01.2026 | 17:23:30.466 | 4,770 | 15.000 | 4,780 | 3.750 |
| 07.01.2026 | 17:22:26.884 | 4,780 | 15.000 | 4,790 | 3.750 |
| 07.01.2026 | 17:21:21.552 | 4,770 | 15.000 | 4,780 | 3.750 |
| 07.01.2026 | 17:20:15.532 | 4,770 | 15.000 | 4,780 | 3.750 |
| 07.01.2026 | 17:19:15.172 | 4,760 | 15.000 | 4,770 | 3.750 |
| 07.01.2026 | 17:18:17.529 | 4,770 | 15.000 | 4,780 | 3.750 |
| 07.01.2026 | 17:17:17.203 | 4,780 | 15.000 | 4,790 | 3.750 |
| 07.01.2026 | 17:16:12.894 | 4,770 | 15.000 | 4,780 | 3.750 |
| 07.01.2026 | 17:14:35.955 | 4,780 | 15.000 | 4,790 | 3.750 |