RENK Group AG/KO/Put [endlos]/MS
WKN MK7K2D
ISIN DE000MK7K2D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2025 | 22:00:04.484 | - | - | - | - |
| 23.06.2025 | 22:00:01.046 | - | - | - | - |
| 23.06.2025 | 21:57:01.528 | 2,170 | 10.000 | 2,190 | 10.000 |
| 23.06.2025 | 21:51:58.449 | 2,190 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:51:41.235 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:51:11.346 | 2,190 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:50:25.230 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:49:24.954 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:45:47.170 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:42:52.886 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:40:58.259 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:39:57.263 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:38:20.207 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:37:15.201 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:36:14.703 | 2,170 | 10.000 | 2,190 | 10.000 |
| 23.06.2025 | 21:33:52.761 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:32:37.431 | 2,180 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:31:28.979 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:29:02.647 | 2,200 | 10.000 | - | - |
| 23.06.2025 | 21:29:00.507 | 2,190 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:27:51.205 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:26:51.131 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:17:26.145 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:16:25.376 | 2,190 | 10.000 | 2,210 | 10.000 |
| 23.06.2025 | 21:15:55.153 | 2,200 | 10.000 | 2,220 | 10.000 |
| 23.06.2025 | 21:12:59.179 | 2,210 | 10.000 | 2,230 | 10.000 |
| 23.06.2025 | 21:12:55.389 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 21:11:12.355 | 2,220 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 21:06:24.795 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 21:04:40.773 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 21:04:38.190 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 20:22:38.403 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 20:22:19.592 | - | - | - | - |
| 23.06.2025 | 20:22:19.321 | 2,220 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 20:02:18.772 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 20:01:18.858 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 20:00:02.066 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 19:57:03.781 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 19:56:03.217 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 19:55:02.439 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 19:53:35.141 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 19:52:34.517 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 19:50:16.639 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 19:41:49.040 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 19:37:28.891 | 2,250 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:36:55.452 | 2,250 | 10.000 | 2,270 | 10.000 |
| 23.06.2025 | 19:35:56.148 | 2,250 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:34:55.792 | - | - | 2,270 | 10.000 |
| 23.06.2025 | 19:34:55.150 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 19:34:37.449 | 2,260 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:33:45.513 | 2,250 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:33:39.962 | 2,260 | 10.000 | 2,290 | 10.000 |
| 23.06.2025 | 19:28:51.743 | 2,280 | 10.000 | 2,310 | 10.000 |
| 23.06.2025 | 19:22:27.038 | 2,280 | 10.000 | 2,300 | 10.000 |
| 23.06.2025 | 19:19:45.473 | 2,290 | 10.000 | 2,310 | 10.000 |
| 23.06.2025 | 19:15:31.214 | 2,280 | 10.000 | 2,300 | 10.000 |
| 23.06.2025 | 19:14:30.200 | 2,290 | 10.000 | 2,310 | 10.000 |
| 23.06.2025 | 19:14:13.719 | 2,280 | 10.000 | 2,300 | 10.000 |
| 23.06.2025 | 19:13:13.513 | 2,290 | 10.000 | 2,310 | 10.000 |
| 23.06.2025 | 19:13:10.784 | 2,270 | 10.000 | 2,300 | 10.000 |
| 23.06.2025 | 19:09:04.150 | 2,260 | 10.000 | 2,290 | 10.000 |
| 23.06.2025 | 19:08:03.950 | 2,250 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:07:37.178 | 2,270 | 10.000 | 2,290 | 10.000 |
| 23.06.2025 | 19:06:29.918 | 2,260 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:04:37.011 | 2,250 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 19:02:10.260 | - | - | - | - |
| 23.06.2025 | 19:01:33.977 | 2,250 | 10.000 | 2,270 | 10.000 |
| 23.06.2025 | 19:00:46.819 | 2,270 | 10.000 | 2,290 | 10.000 |
| 23.06.2025 | 18:59:04.996 | 2,250 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 18:58:22.489 | 2,260 | 10.000 | 2,280 | 10.000 |
| 23.06.2025 | 18:51:41.900 | 2,250 | 10.000 | 2,270 | 10.000 |
| 23.06.2025 | 18:48:28.785 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 18:47:28.286 | 2,250 | 10.000 | 2,270 | 10.000 |
| 23.06.2025 | 18:45:21.250 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 18:44:16.996 | 2,250 | 10.000 | 2,270 | 10.000 |
| 23.06.2025 | 18:31:45.415 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 18:30:15.147 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 18:29:14.705 | 2,240 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 18:27:31.554 | 2,230 | 10.000 | 2,260 | 10.000 |
| 23.06.2025 | 18:26:53.368 | - | - | - | - |
| 23.06.2025 | 18:25:41.942 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 18:23:40.929 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 18:20:20.794 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 18:19:04.802 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 18:18:00.094 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 18:16:53.661 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 18:15:53.164 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 18:14:52.392 | 2,230 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 18:14:30.870 | 2,210 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 18:08:51.855 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 17:58:28.139 | 2,210 | 10.000 | 2,230 | 10.000 |
| 23.06.2025 | 17:51:33.170 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 17:50:32.745 | 2,210 | 10.000 | 2,230 | 10.000 |
| 23.06.2025 | 17:46:41.144 | 2,210 | 10.000 | - | - |
| 23.06.2025 | 17:46:37.283 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 17:45:45.596 | 2,210 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 17:45:09.286 | 2,220 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 17:44:37.952 | 2,220 | 10.000 | 2,250 | 10.000 |
| 23.06.2025 | 17:41:39.737 | 2,210 | 10.000 | 2,240 | 10.000 |
| 23.06.2025 | 17:41:07.458 | 2,210 | 10.000 | 2,230 | 10.000 |
