RENK Group AG/OS/Call [100]/MS
WKN MK7HAM
ISIN DE000MK7HAM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 22:00:29.221 | - | - | - | - |
| 04.06.2025 | 22:00:06.234 | - | - | - | - |
| 04.06.2025 | 21:59:58.697 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 21:59:40.502 | 1,360 | 15.000 | 1,380 | 15.000 |
| 04.06.2025 | 21:58:47.247 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 21:58:01.119 | 1,360 | 15.000 | 1,380 | 15.000 |
| 04.06.2025 | 21:57:01.649 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 21:56:07.296 | - | - | - | - |
| 04.06.2025 | 21:54:56.221 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 21:54:51.438 | - | - | - | - |
| 04.06.2025 | 21:54:03.017 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 21:53:58.499 | - | - | - | - |
| 04.06.2025 | 21:48:54.106 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 21:48:35.244 | - | - | - | - |
| 04.06.2025 | 21:44:41.166 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 21:33:49.048 | 1,400 | 15.000 | 1,420 | 15.000 |
| 04.06.2025 | 21:33:38.553 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 21:26:59.471 | 1,400 | 15.000 | 1,420 | 15.000 |
| 04.06.2025 | 21:26:26.838 | - | - | - | - |
| 04.06.2025 | 21:19:29.236 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 21:11:34.392 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 21:09:06.761 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 21:08:34.753 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 21:07:27.263 | - | - | - | - |
| 04.06.2025 | 21:05:13.008 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 21:04:48.409 | - | - | - | - |
| 04.06.2025 | 21:02:56.262 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 21:02:50.409 | 1,430 | 15.000 | 1,450 | 15.000 |
| 04.06.2025 | 21:02:46.095 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 21:02:45.121 | - | - | - | - |
| 04.06.2025 | 20:57:47.281 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 20:57:20.432 | - | - | - | - |
| 04.06.2025 | 20:55:35.006 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 20:55:27.355 | - | - | - | - |
| 04.06.2025 | 20:53:32.806 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 20:52:53.663 | - | - | - | - |
| 04.06.2025 | 20:52:23.206 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 20:51:40.909 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 20:51:10.503 | - | - | - | - |
| 04.06.2025 | 20:50:05.792 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 20:50:04.381 | - | - | - | - |
| 04.06.2025 | 20:47:43.455 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 20:46:45.449 | - | - | - | - |
| 04.06.2025 | 20:43:51.896 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 20:43:00.085 | - | - | - | - |
| 04.06.2025 | 20:41:51.804 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 20:41:48.957 | 1,400 | 15.000 | 1,420 | 15.000 |
| 04.06.2025 | 20:41:06.668 | - | - | - | - |
| 04.06.2025 | 20:38:53.824 | 1,400 | 15.000 | 1,420 | 15.000 |
| 04.06.2025 | 20:38:33.814 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 20:37:42.042 | - | - | - | - |
| 04.06.2025 | 20:28:13.942 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 20:28:03.349 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 20:27:49.015 | - | - | - | - |
| 04.06.2025 | 20:00:01.476 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:51:12.835 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:50:42.625 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 19:46:32.189 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:46:11.959 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 19:46:01.831 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:45:40.364 | - | - | - | - |
| 04.06.2025 | 19:43:49.348 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 19:43:30.353 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:42:52.330 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 19:26:56.298 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:25:16.235 | - | - | - | - |
| 04.06.2025 | 19:18:11.511 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:17:28.087 | - | - | - | - |
| 04.06.2025 | 19:16:45.360 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:16:32.166 | 1,360 | 15.000 | 1,380 | 15.000 |
| 04.06.2025 | 19:15:47.166 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:12:56.311 | 1,360 | 15.000 | 1,380 | 15.000 |
| 04.06.2025 | 19:09:46.959 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:09:36.049 | 1,360 | 15.000 | 1,380 | 15.000 |
| 04.06.2025 | 19:09:03.037 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:08:52.060 | 1,360 | 15.000 | 1,380 | 15.000 |
| 04.06.2025 | 19:07:21.906 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:07:03.964 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:06:52.962 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:06:41.963 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:06:31.201 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:05:46.073 | - | - | - | - |
| 04.06.2025 | 19:05:15.978 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:05:09.435 | - | - | - | - |
| 04.06.2025 | 19:03:59.854 | 1,370 | 15.000 | 1,390 | 15.000 |
| 04.06.2025 | 19:03:38.626 | - | - | - | - |
| 04.06.2025 | 19:02:11.707 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:02:10.622 | - | - | - | - |
| 04.06.2025 | 19:01:34.050 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 19:01:18.517 | - | - | - | - |
| 04.06.2025 | 19:00:42.422 | 1,380 | 15.000 | 1,400 | 15.000 |
| 04.06.2025 | 18:59:45.894 | 1,390 | 15.000 | 1,410 | 15.000 |
| 04.06.2025 | 18:58:59.116 | - | - | - | - |
| 04.06.2025 | 18:57:29.340 | 1,400 | 15.000 | 1,420 | 15.000 |
| 04.06.2025 | 18:56:45.568 | - | - | - | - |
| 04.06.2025 | 18:55:22.345 | 1,410 | 15.000 | 1,430 | 15.000 |
| 04.06.2025 | 18:55:16.564 | - | - | - | - |
| 04.06.2025 | 18:52:57.786 | 1,420 | 15.000 | 1,440 | 15.000 |
| 04.06.2025 | 18:52:51.004 | - | - | - | - |
| 04.06.2025 | 18:47:33.125 | 1,420 | 15.000 | 1,440 | 15.000 |
