Meta Platforms Inc./OS/Call [660]/MS
WKN MK7H15
ISIN DE000MK7H151
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:04:19.592 | 1,150 | 258.500 | 1,160 | 250.000 |
| 15.04.2026 | 20:56:58.353 | 1,150 | 404.500 | 1,160 | 400.000 |
| 15.04.2026 | 20:35:44.897 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 20:32:00.205 | 1,140 | 400.000 | - | - |
| 15.04.2026 | 20:25:29.167 | 1,140 | 400.000 | 1,150 | 400.000 |
| 15.04.2026 | 20:07:59.606 | 1,140 | 400.000 | 1,150 | 400.000 |
| 15.04.2026 | 20:01:06.246 | 1,140 | 400.000 | 1,150 | 400.000 |
| 15.04.2026 | 19:58:48.403 | 1,130 | 402.300 | 1,140 | 400.000 |
| 15.04.2026 | 19:52:02.842 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 19:50:26.735 | 1,140 | 404.815 | 1,150 | 400.000 |
| 15.04.2026 | 19:49:56.900 | 1,140 | 404.815 | 1,150 | 400.000 |
| 15.04.2026 | 19:49:26.391 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 19:47:46.424 | 1,140 | 404.815 | 1,150 | 400.000 |
| 15.04.2026 | 19:46:31.905 | 1,140 | 404.815 | 1,150 | 400.000 |
| 15.04.2026 | 19:45:53.977 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 19:42:39.790 | 1,140 | 266.815 | 1,150 | 250.000 |
| 15.04.2026 | 19:42:06.082 | 1,140 | 416.815 | 1,150 | 400.000 |
| 15.04.2026 | 19:34:35.897 | 1,150 | 262.000 | 1,160 | 250.000 |
| 15.04.2026 | 19:29:36.512 | 1,150 | 262.000 | - | - |
| 15.04.2026 | 19:28:18.390 | 1,150 | 265.100 | 1,160 | 250.000 |
| 15.04.2026 | 19:16:07.041 | 1,150 | 253.000 | 1,160 | 250.000 |
| 15.04.2026 | 19:11:13.185 | 1,150 | 250.000 | - | - |
| 15.04.2026 | 19:08:39.022 | 1,150 | 400.000 | - | - |
| 15.04.2026 | 18:56:22.704 | 1,140 | 404.815 | 1,150 | 400.000 |
| 15.04.2026 | 18:40:46.733 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 18:35:52.569 | 1,170 | 400.000 | 1,180 | 400.000 |
| 15.04.2026 | 18:31:42.496 | 1,160 | 400.000 | 1,170 | 400.000 |
| 15.04.2026 | 18:26:20.881 | 1,170 | 400.000 | - | - |
| 15.04.2026 | 18:24:25.521 | 1,180 | 400.000 | 1,190 | 400.000 |
| 15.04.2026 | 18:22:22.214 | 1,170 | 400.000 | 1,180 | 400.000 |
| 15.04.2026 | 18:19:36.664 | 1,180 | 400.000 | 1,190 | 400.000 |
| 15.04.2026 | 18:18:40.780 | 1,170 | 250.050 | 1,180 | 250.000 |
| 15.04.2026 | 18:12:19.820 | 1,170 | 400.000 | 1,180 | 400.000 |
| 15.04.2026 | 18:09:45.929 | 1,160 | 250.000 | - | - |
| 15.04.2026 | 18:08:41.615 | 1,160 | 250.000 | 1,170 | 250.000 |
| 15.04.2026 | 17:58:14.272 | 1,160 | 400.300 | 1,170 | 400.000 |
| 15.04.2026 | 17:57:03.468 | 1,160 | 400.600 | 1,170 | 400.000 |
| 15.04.2026 | 17:55:20.699 | 1,160 | 400.000 | 1,170 | 400.000 |
| 15.04.2026 | 17:43:30.299 | 1,150 | 251.000 | 1,160 | 250.000 |
| 15.04.2026 | 17:42:54.783 | 1,150 | 411.100 | 1,160 | 400.000 |
| 15.04.2026 | 17:40:49.942 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 17:38:57.010 | 1,150 | 400.000 | - | - |
| 15.04.2026 | 17:37:27.243 | 1,150 | 401.250 | 1,160 | 400.000 |
| 15.04.2026 | 17:23:16.363 | 1,150 | 500.000 | 1,160 | 400.000 |
| 15.04.2026 | 17:19:12.721 | 1,150 | 400.000 | - | - |
| 15.04.2026 | 17:16:39.657 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 17:15:03.210 | 1,140 | 401.815 | 1,150 | 400.000 |
| 15.04.2026 | 17:14:29.557 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 17:13:55.833 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 17:11:38.711 | 1,150 | 250.000 | 1,160 | 250.000 |
| 15.04.2026 | 17:07:59.084 | 1,140 | 401.815 | - | - |
| 15.04.2026 | 17:02:36.910 | 1,150 | 404.500 | 1,160 | 400.000 |
| 15.04.2026 | 17:00:04.642 | 1,160 | 400.000 | 1,170 | 400.000 |
| 15.04.2026 | 16:59:22.562 | 1,150 | 404.500 | - | - |
| 15.04.2026 | 16:56:34.646 | 1,160 | 400.000 | 1,170 | 400.000 |
| 15.04.2026 | 16:53:41.454 | 1,150 | 254.500 | 1,160 | 250.000 |
| 15.04.2026 | 16:50:32.441 | 1,160 | 400.000 | 1,170 | 400.000 |
| 15.04.2026 | 16:49:10.618 | 1,150 | 250.000 | - | - |
| 15.04.2026 | 16:47:44.313 | 1,150 | 250.960 | - | - |
| 15.04.2026 | 16:45:24.235 | 1,150 | 250.960 | - | - |
| 15.04.2026 | 16:43:47.027 | 1,150 | 250.960 | - | - |
| 15.04.2026 | 16:40:20.005 | 1,150 | 251.960 | 1,160 | 250.000 |
| 15.04.2026 | 16:37:53.172 | 1,160 | 400.000 | 1,170 | 400.000 |
| 15.04.2026 | 16:37:03.508 | 1,170 | 400.000 | 1,180 | 400.000 |
| 15.04.2026 | 16:33:31.526 | 1,160 | 400.000 | - | - |
| 15.04.2026 | 16:32:40.425 | 1,160 | 402.500 | 1,170 | 400.000 |
| 15.04.2026 | 16:27:25.534 | 1,160 | 400.000 | - | - |
| 15.04.2026 | 16:24:21.030 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 16:16:11.415 | 1,150 | 400.000 | - | - |
| 15.04.2026 | 16:12:44.029 | 1,140 | 401.315 | 1,150 | 400.000 |
| 15.04.2026 | 16:07:48.377 | 1,140 | 400.000 | - | - |
| 15.04.2026 | 16:05:01.187 | 1,140 | 404.500 | 1,150 | 400.000 |
| 15.04.2026 | 16:03:23.538 | 1,140 | 250.000 | 1,150 | 250.000 |
| 15.04.2026 | 16:02:38.825 | 1,140 | 250.000 | 1,150 | 250.000 |
| 15.04.2026 | 16:01:21.109 | 1,150 | 400.000 | 1,160 | 400.000 |
| 15.04.2026 | 16:00:02.178 | 1,140 | 400.000 | - | - |
| 15.04.2026 | 15:58:41.846 | 1,130 | 400.000 | 1,140 | 400.000 |
| 15.04.2026 | 15:57:37.053 | 1,130 | 400.000 | - | - |
| 15.04.2026 | 15:57:04.163 | 1,130 | 400.000 | 1,140 | 400.000 |
| 15.04.2026 | 15:56:03.206 | 1,130 | 400.000 | 1,140 | 400.000 |
| 15.04.2026 | 15:55:31.006 | 1,130 | 400.000 | 1,140 | 400.000 |
| 15.04.2026 | 15:54:51.719 | 1,130 | 400.000 | 1,140 | 400.000 |
| 15.04.2026 | 15:54:15.122 | 1,120 | 400.000 | 1,130 | 400.000 |
| 15.04.2026 | 15:52:35.712 | 1,120 | 400.000 | - | - |
| 15.04.2026 | 15:50:40.437 | 1,120 | 409.000 | 1,130 | 400.000 |
| 15.04.2026 | 15:48:01.354 | 1,110 | 400.000 | - | - |
| 15.04.2026 | 15:45:43.741 | 1,100 | 401.720 | 1,110 | 400.000 |
| 15.04.2026 | 15:44:44.661 | 1,100 | 401.720 | 1,110 | 400.000 |
| 15.04.2026 | 15:43:55.349 | 1,100 | 402.220 | 1,110 | 400.000 |
| 15.04.2026 | 15:40:32.345 | 1,110 | 254.000 | 1,120 | 250.000 |
| 15.04.2026 | 15:39:40.132 | 1,110 | 250.000 | 1,120 | 250.000 |
| 15.04.2026 | 15:36:02.750 | 1,110 | 250.350 | 1,120 | 250.000 |
| 15.04.2026 | 15:34:07.623 | 1,120 | 400.000 | 1,130 | 400.000 |
| 15.04.2026 | 15:31:27.622 | 1,120 | 800.000 | 1,130 | 800.000 |
| 15.04.2026 | 15:29:31.803 | 1,110 | 800.000 | 1,120 | 800.000 |
| 15.04.2026 | 15:28:30.734 | 1,120 | 800.000 | 1,130 | 800.000 |
| 15.04.2026 | 15:06:04.274 | 1,090 | 800.000 | 1,100 | 800.000 |
| 15.04.2026 | 14:46:57.496 | 1,110 | 800.000 | 1,120 | 800.000 |
| 15.04.2026 | 14:45:25.957 | 1,100 | 800.000 | 1,110 | 800.000 |
| 15.04.2026 | 14:40:30.505 | 1,110 | 800.000 | 1,120 | 800.000 |