Meta Platforms Inc./OS/Call [660]/MS
WKN MK7H15
ISIN DE000MK7H151
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:05.253 | - | - | - | - |
| 24.09.2026 | 21:58:59.281 | 1,670 | 999.999 | 1,690 | 999.999 |
| 24.09.2026 | 21:57:11.364 | 1,670 | 999.999 | 1,690 | 999.999 |
| 24.09.2026 | 21:54:50.432 | 1,700 | 999.999 | 1,710 | 999.999 |
| 24.09.2026 | 21:52:22.951 | 1,670 | 999.999 | 1,690 | 999.999 |
| 24.09.2026 | 21:51:48.594 | 1,690 | 999.999 | 1,700 | 999.999 |
| 24.09.2026 | 21:51:15.868 | 1,670 | 999.999 | 1,690 | 999.999 |
| 24.09.2026 | 21:47:42.809 | 1,690 | 999.999 | 1,700 | 1.005.149 |
| 24.09.2026 | 21:42:42.315 | 1,700 | 999.999 | 1,710 | 1.000.149 |
| 24.09.2026 | 21:38:57.631 | 1,670 | 999.999 | 1,680 | 999.999 |
| 24.09.2026 | 21:37:04.849 | 1,670 | 999.999 | 1,680 | 999.999 |
| 24.09.2026 | 21:35:06.402 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:34:29.914 | 1,680 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:32:43.775 | 1,670 | 999.999 | 1,680 | 1.000.499 |
| 24.09.2026 | 21:31:59.862 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:31:17.471 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:30:56.051 | 1,690 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 21:30:21.977 | 1,680 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:29:39.759 | 1,670 | 999.999 | - | - |
| 24.09.2026 | 21:29:04.702 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:25:06.856 | 1,680 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 21:21:53.779 | 1,680 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 21:19:14.531 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:17:56.118 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:17:27.610 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:15:26.894 | 1,680 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 21:14:53.761 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 21:09:50.631 | 1,660 | 999.999 | 1,680 | 1.000.499 |
| 24.09.2026 | 21:08:48.609 | 1,660 | 999.999 | 1,680 | 1.000.499 |
| 24.09.2026 | 21:04:25.024 | 1,660 | 999.999 | 1,680 | 1.000.499 |
| 24.09.2026 | 21:01:04.426 | 1,690 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 20:59:37.367 | 1,680 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 20:58:17.297 | 1,690 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 20:57:46.718 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 20:55:38.461 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 20:55:09.742 | 1,690 | 999.999 | 1,700 | 1.000.649 |
| 24.09.2026 | 20:54:03.236 | 1,680 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 20:47:51.391 | 1,670 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 20:44:26.560 | 1,660 | 999.999 | 1,680 | 1.000.499 |
| 24.09.2026 | 20:38:49.388 | 1,680 | 999.999 | 1,690 | 1.000.499 |
| 24.09.2026 | 20:37:43.855 | 1,660 | 999.999 | 1,670 | 1.000.499 |
| 24.09.2026 | 20:36:18.309 | 1,660 | 999.999 | 1,670 | 1.000.499 |
| 24.09.2026 | 20:29:33.261 | 1,660 | 999.999 | 1,670 | 1.000.499 |
| 24.09.2026 | 20:26:25.967 | 1,660 | 999.999 | 1,670 | 1.000.499 |
| 24.09.2026 | 20:24:49.989 | 1,660 | 999.999 | 1,670 | 1.000.499 |
| 24.09.2026 | 20:22:09.111 | 1,650 | 999.999 | 1,670 | 1.000.499 |
| 24.09.2026 | 20:20:00.807 | 1,660 | 999.999 | - | - |
| 24.09.2026 | 20:18:28.101 | 1,660 | 999.999 | 1,680 | 999.999 |
| 24.09.2026 | 20:16:41.638 | 1,670 | 999.999 | 1,680 | 999.999 |
| 24.09.2026 | 20:15:15.386 | 1,670 | 999.999 | 1,680 | 999.999 |
| 24.09.2026 | 20:13:18.617 | 1,640 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 20:12:35.526 | 1,640 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 20:12:00.466 | 1,640 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 20:11:28.965 | 1,660 | 999.999 | 1,670 | 999.999 |
| 24.09.2026 | 20:10:45.380 | 1,640 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 20:08:14.798 | 1,640 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 20:06:23.803 | 1,650 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 20:04:12.650 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 20:00:06.627 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:58:34.796 | 1,620 | 999.999 | - | - |
| 24.09.2026 | 19:57:22.891 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:53:42.127 | 1,610 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 19:50:52.635 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:50:06.315 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:45:57.064 | 1,610 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 19:45:22.556 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:43:26.923 | 1,610 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 19:43:00.220 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:41:49.021 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:40:19.156 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:31:08.263 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:30:24.876 | 1,650 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 19:26:38.336 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:24:00.633 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:22:31.798 | 1,630 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:19:18.500 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:15:46.648 | 1,630 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:11:06.587 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:07:49.411 | 1,640 | 999.999 | 1,660 | 999.999 |
| 24.09.2026 | 19:05:02.797 | 1,660 | 999.999 | 1,670 | 999.999 |
| 24.09.2026 | 19:03:31.801 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 19:02:06.436 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 19:00:03.847 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 18:58:51.488 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 18:53:13.310 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 18:52:06.922 | 1,620 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 18:44:55.835 | 1,610 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 18:40:47.755 | 1,620 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 18:39:01.623 | 1,590 | 999.999 | 1,610 | 999.999 |
| 24.09.2026 | 18:36:17.428 | 1,620 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 18:31:20.301 | 1,610 | 999.999 | 1,620 | 999.999 |
| 24.09.2026 | 18:30:32.366 | 1,610 | 999.999 | 1,620 | 999.999 |
| 24.09.2026 | 18:27:19.658 | 1,600 | 999.999 | 1,620 | 999.999 |
| 24.09.2026 | 18:26:45.049 | 1,620 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 18:24:37.673 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 18:23:01.081 | 1,640 | 999.999 | 1,650 | 999.999 |
| 24.09.2026 | 18:22:19.808 | 1,610 | 999.999 | 1,630 | 999.999 |
| 24.09.2026 | 18:21:50.594 | 1,620 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 18:19:49.020 | 1,630 | 999.999 | 1,640 | 999.999 |
| 24.09.2026 | 18:18:40.564 | 1,610 | 999.999 | 1,630 | 999.999 |