BioNTech SE (ADRs)/OS/Call [147]/MS
WKN MK7GWH
ISIN DE000MK7GWH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 17:03:04.978 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:40:03.489 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:39:02.986 | 0,610 | 20.000 | 0,650 | 20.000 |
| 26.06.2025 | 16:33:28.907 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:23:25.761 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:22:22.230 | 0,610 | 20.000 | 0,650 | 20.000 |
| 26.06.2025 | 16:19:31.391 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:18:29.226 | 0,610 | 20.000 | 0,650 | 20.000 |
| 26.06.2025 | 16:17:28.465 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:14:49.037 | 0,610 | 20.000 | 0,650 | 20.000 |
| 26.06.2025 | 16:02:56.850 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 16:02:29.655 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 15:46:00.786 | 0,590 | 20.000 | 0,630 | 20.000 |
| 26.06.2025 | 15:44:15.810 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 15:39:39.496 | 0,590 | 20.000 | 0,630 | 20.000 |
| 26.06.2025 | 15:36:52.423 | 0,580 | 20.000 | 0,620 | 20.000 |
| 26.06.2025 | 15:33:01.771 | 0,590 | 20.000 | 0,630 | 20.000 |
| 26.06.2025 | 15:32:40.990 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 15:32:00.766 | 0,600 | 20.000 | 0,640 | 20.000 |
| 26.06.2025 | 15:19:53.416 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 15:18:53.606 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 15:13:16.172 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 15:12:15.440 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 15:11:15.753 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 15:10:13.152 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 15:08:55.544 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 15:07:26.303 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 15:02:44.508 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 14:59:45.464 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 14:58:44.753 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 14:57:44.664 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 14:56:41.386 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 14:55:40.834 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 14:35:15.177 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 14:34:15.056 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 14:31:53.191 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 14:01:55.492 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:40:09.100 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:39:00.642 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 13:32:25.213 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:23:27.561 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:22:26.550 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 13:18:31.853 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:17:18.778 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 13:10:20.253 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:08:58.441 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 13:07:58.146 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:06:40.984 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 13:03:42.365 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 13:02:45.199 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 12:57:51.431 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 12:56:51.188 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:53:07.706 | 0,600 | 6.250 | 0,660 | 6.250 |
| 26.06.2025 | 12:33:14.331 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:25:36.791 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:24:36.886 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 12:22:52.555 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:21:51.858 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 12:19:22.640 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:18:04.086 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 12:17:03.430 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:16:03.148 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 12:14:48.550 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:13:48.457 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 12:11:49.418 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:10:49.284 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 12:06:11.614 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 12:03:43.509 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:34:15.582 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:33:24.952 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 11:26:52.425 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 11:25:51.935 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:24:47.628 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 11:23:34.740 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:22:34.699 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 11:21:24.361 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:07:54.346 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 11:06:39.394 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:05:39.059 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 11:04:39.007 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 11:03:38.924 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 10:52:57.469 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 10:51:57.202 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 10:50:56.472 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 10:49:56.346 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 10:45:03.265 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 10:39:07.389 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 10:38:07.126 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 10:37:01.407 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 10:36:01.258 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 10:34:11.354 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 10:33:07.531 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 10:04:12.132 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 09:41:32.940 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 09:40:32.655 | 0,570 | 6.250 | 0,630 | 6.250 |
| 26.06.2025 | 09:39:02.975 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 09:37:49.175 | 0,570 | 6.250 | 0,630 | 6.250 |
| 26.06.2025 | 09:37:33.312 | 0,580 | 6.250 | 0,640 | 6.250 |
| 26.06.2025 | 09:34:15.044 | 0,590 | 6.250 | 0,650 | 6.250 |
| 26.06.2025 | 09:20:53.920 | 0,590 | 6.250 | 0,650 | 6.250 |
