DAX/OS/Call [24000]/MS
WKN MK7E73
ISIN DE000MK7E737
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:30.190 | - | - | - | - |
| 11.07.2025 | 21:59:44.089 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:59:01.100 | 2,880 | 50.000 | 2,890 | 50.000 |
| 11.07.2025 | 21:58:28.480 | 2,880 | 50.000 | 2,890 | 50.000 |
| 11.07.2025 | 21:57:34.499 | 2,890 | 50.000 | 2,900 | 50.000 |
| 11.07.2025 | 21:56:47.735 | 2,900 | 50.000 | 2,910 | 50.000 |
| 11.07.2025 | 21:56:07.741 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:54:38.080 | 2,900 | 50.000 | 2,910 | 50.000 |
| 11.07.2025 | 21:52:38.429 | 2,900 | 50.000 | 2,910 | 50.000 |
| 11.07.2025 | 21:51:55.667 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:51:23.879 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:50:36.044 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:49:29.349 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:48:05.848 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:46:41.257 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:45:04.231 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:44:30.474 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:42:56.316 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:41:01.905 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:39:55.909 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:37:06.590 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:36:11.152 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:31:08.250 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:30:02.144 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:27:15.156 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:25:59.902 | 2,950 | 50.000 | 2,960 | 50.000 |
| 11.07.2025 | 21:25:23.254 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:24:10.685 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:23:07.515 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:22:23.725 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:21:31.309 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:20:56.881 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:20:10.755 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:19:40.530 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:19:07.613 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:18:16.826 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:16:38.489 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:15:53.093 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:15:21.096 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:13:42.636 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:12:15.536 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:11:43.199 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:10:56.389 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:09:19.419 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:07:20.677 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:06:11.183 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 21:05:25.207 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:04:27.482 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 21:03:56.957 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 21:02:06.604 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:01:31.934 | 2,950 | 50.000 | 2,960 | 50.000 |
| 11.07.2025 | 21:00:41.841 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 21:00:01.790 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:59:23.951 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:56:48.499 | 2,950 | 50.000 | 2,960 | 50.000 |
| 11.07.2025 | 20:56:14.591 | 2,960 | 50.000 | 2,970 | 50.000 |
| 11.07.2025 | 20:54:28.528 | 2,960 | 50.000 | 2,970 | 50.000 |
| 11.07.2025 | 20:53:43.108 | 2,960 | 50.000 | 2,970 | 50.000 |
| 11.07.2025 | 20:52:19.573 | 2,960 | 50.000 | 2,970 | 50.000 |
| 11.07.2025 | 20:51:21.075 | 2,950 | 50.000 | 2,960 | 50.000 |
| 11.07.2025 | 20:45:06.409 | 2,970 | 50.000 | 2,980 | 50.000 |
| 11.07.2025 | 20:41:58.855 | 2,950 | 50.000 | 2,960 | 50.000 |
| 11.07.2025 | 20:40:56.853 | 2,960 | 50.000 | 2,970 | 50.000 |
| 11.07.2025 | 20:40:12.698 | 2,960 | 50.000 | 2,970 | 50.000 |
| 11.07.2025 | 20:36:43.034 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:36:01.738 | 2,950 | 50.000 | 2,960 | 50.000 |
| 11.07.2025 | 20:34:59.564 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:34:28.518 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:33:12.924 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:32:00.660 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:29:18.456 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:28:28.284 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:27:25.519 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:24:38.921 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:24:03.646 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:23:31.214 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:21:32.493 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:20:59.188 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:20:24.465 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:19:28.804 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:18:21.167 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:17:50.080 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:17:18.518 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:16:42.440 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:15:00.274 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:14:29.227 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:13:38.023 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:13:05.233 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:10:46.380 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:08:59.255 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 20:08:20.331 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:07:48.379 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 20:03:33.009 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 20:01:04.821 | 2,940 | 50.000 | 2,950 | 50.000 |
| 11.07.2025 | 19:59:50.361 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 19:58:30.262 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 19:57:51.891 | 2,930 | 50.000 | 2,940 | 50.000 |
| 11.07.2025 | 19:55:21.666 | 2,920 | 50.000 | 2,930 | 50.000 |
| 11.07.2025 | 19:54:40.597 | 2,910 | 50.000 | 2,920 | 50.000 |
| 11.07.2025 | 19:53:37.525 | 2,920 | 50.000 | 2,930 | 50.000 |