DAX/OS/Call [23900]/MS
WKN MK7E72
ISIN DE000MK7E729
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:30.065 | - | - | - | - |
| 11.07.2025 | 21:59:44.234 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:59:00.942 | 3,070 | 50.000 | 3,080 | 50.000 |
| 11.07.2025 | 21:58:28.568 | 3,070 | 50.000 | 3,080 | 50.000 |
| 11.07.2025 | 21:57:33.366 | 3,080 | 50.000 | 3,090 | 50.000 |
| 11.07.2025 | 21:56:34.596 | 3,090 | 50.000 | 3,100 | 50.000 |
| 11.07.2025 | 21:54:36.627 | 3,090 | 50.000 | 3,100 | 50.000 |
| 11.07.2025 | 21:52:38.114 | 3,090 | 50.000 | 3,100 | 50.000 |
| 11.07.2025 | 21:51:39.081 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:51:05.608 | 3,090 | 50.000 | 3,100 | 50.000 |
| 11.07.2025 | 21:50:15.271 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:49:29.295 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:48:05.915 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:46:41.130 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:45:37.591 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:45:04.313 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:44:03.642 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:43:23.573 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:42:48.716 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:42:05.357 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:40:32.859 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:40:00.681 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:39:23.222 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:38:22.638 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:37:37.044 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:37:03.127 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:36:23.972 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:35:47.453 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:31:06.096 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:30:33.152 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:30:01.493 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:28:28.090 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:26:39.465 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:26:02.632 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 21:25:21.722 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:24:36.722 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:23:12.126 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:21:23.707 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:20:27.098 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:19:10.240 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:18:32.954 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:16:18.976 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:15:23.435 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 21:13:45.073 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:11:49.055 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:10:45.934 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:09:19.492 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:07:22.115 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:06:05.433 | 3,100 | 50.000 | 3,110 | 50.000 |
| 11.07.2025 | 21:05:12.124 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:04:27.134 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 21:03:54.561 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 21:03:00.658 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:59:56.811 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:59:20.909 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:51:15.034 | 3,150 | 50.000 | 3,160 | 50.000 |
| 11.07.2025 | 20:50:42.666 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:49:47.082 | 3,150 | 50.000 | 3,160 | 50.000 |
| 11.07.2025 | 20:49:05.243 | 3,150 | 50.000 | 3,160 | 50.000 |
| 11.07.2025 | 20:48:33.022 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:48:01.922 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:44:24.448 | 3,150 | 50.000 | 3,160 | 50.000 |
| 11.07.2025 | 20:43:50.848 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:42:21.410 | 3,150 | 50.000 | 3,160 | 50.000 |
| 11.07.2025 | 20:40:23.289 | 3,150 | 50.000 | 3,160 | 50.000 |
| 11.07.2025 | 20:38:20.538 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:37:43.065 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:36:51.182 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:36:07.410 | 3,140 | 50.000 | 3,150 | 50.000 |
| 11.07.2025 | 20:35:01.658 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:34:06.130 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:33:34.740 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:32:11.858 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:31:04.092 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:29:51.099 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:28:28.091 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:26:51.683 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:26:08.063 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:25:01.320 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:23:27.946 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:22:52.046 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:21:54.378 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:20:25.082 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:19:52.071 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:19:01.062 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:18:12.959 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:17:37.037 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:16:23.583 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:14:55.671 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:13:05.295 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:11:18.040 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:10:32.036 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:08:45.854 | 3,130 | 50.000 | 3,140 | 50.000 |
| 11.07.2025 | 20:03:46.572 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 20:03:11.070 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 20:00:07.125 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 19:59:13.083 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 19:58:41.716 | 3,120 | 50.000 | 3,130 | 50.000 |
| 11.07.2025 | 19:55:45.611 | 3,110 | 50.000 | 3,120 | 50.000 |
| 11.07.2025 | 19:55:09.115 | 3,100 | 50.000 | 3,110 | 50.000 |