Nebius Group N.V./KO/Call [endlos]/MS
WKN MK7C4P
ISIN DE000MK7C4P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 07:33:02.869 | 2,150 | 700 | 2,190 | 17.500 |
| 01.07.2025 | 07:32:40.906 | 2,150 | 18.200 | 2,160 | 17.500 |
| 01.07.2025 | 07:32:26.754 | 2,150 | 700 | 2,190 | 17.500 |
| 01.07.2025 | 07:32:26.230 | 2,150 | 18.200 | 2,160 | 17.500 |
| 01.07.2025 | 07:32:15.864 | 2,150 | 700 | 2,190 | 17.500 |
| 01.07.2025 | 07:32:10.962 | 2,150 | 18.200 | 2,160 | 17.500 |
| 01.07.2025 | 07:32:01.111 | 2,150 | 700 | 2,190 | 17.500 |
| 01.07.2025 | 07:31:55.953 | 2,150 | 18.200 | 2,160 | 17.500 |
| 01.07.2025 | 07:31:45.965 | - | - | 2,180 | 17.500 |
| 01.07.2025 | 07:31:45.248 | 2,150 | 700 | 2,190 | 17.500 |
| 01.07.2025 | 07:31:41.469 | 2,180 | 17.500 | 2,230 | 17.500 |
| 01.07.2025 | 07:31:35.906 | 2,180 | 17.500 | 2,240 | 17.500 |
| 01.07.2025 | 07:31:30.932 | 2,200 | 17.500 | 2,210 | 17.500 |
| 01.07.2025 | 07:31:20.871 | 2,180 | 17.500 | 2,240 | 17.500 |
| 01.07.2025 | 07:31:15.886 | 2,200 | 17.500 | 2,210 | 17.500 |
| 01.07.2025 | 07:31:05.888 | 2,180 | 17.500 | 2,240 | 17.500 |
| 01.07.2025 | 07:31:00.868 | 2,200 | 17.500 | 2,210 | 17.500 |
| 01.07.2025 | 07:30:51.011 | 2,180 | 17.500 | 2,240 | 17.500 |
| 01.07.2025 | 07:30:40.943 | 2,300 | 17.500 | 2,360 | 17.500 |
| 01.07.2025 | 07:30:35.949 | 2,320 | 17.500 | 2,330 | 17.500 |
| 01.07.2025 | 07:30:24.981 | 2,300 | 17.500 | 2,360 | 17.500 |
| 01.07.2025 | 07:30:13.440 | - | - | - | - |
| 01.07.2025 | 07:30:10.047 | 2,180 | 17.500 | 2,240 | 17.500 |
| 01.07.2025 | 07:23:18.896 | - | - | - | - |
| 01.07.2025 | 07:10:20.003 | - | - | - | - |
| 01.07.2025 | 07:08:13.323 | - | - | - | - |
| 30.06.2025 | 22:04:39.649 | - | - | - | - |
| 30.06.2025 | 22:00:29.504 | - | - | - | - |
| 30.06.2025 | 22:00:00.438 | - | - | - | - |
| 30.06.2025 | 21:59:56.211 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:59:45.535 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:59:35.428 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:59:14.046 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:58:56.587 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:58:45.763 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:57:05.271 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:56:54.843 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:56:39.547 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:56:28.994 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:56:17.483 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:56:07.409 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:55:48.487 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:55:26.499 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:55:15.913 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:55:00.312 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:54:42.278 | 2,110 | 200.000 | 2,120 | 200.000 |
| 30.06.2025 | 21:54:28.331 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:54:15.490 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:54:05.132 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:53:51.058 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:53:13.476 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:53:03.415 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:52:42.783 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:52:38.410 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:52:08.695 | 2,100 | 50.200 | 2,110 | 50.000 |
| 30.06.2025 | 21:52:02.766 | 2,100 | 200.200 | 2,110 | 200.000 |
| 30.06.2025 | 21:51:03.157 | 2,100 | 200.000 | 2,110 | 200.000 |
| 30.06.2025 | 21:50:11.943 | 2,090 | 200.000 | 2,100 | 200.000 |
| 30.06.2025 | 21:50:03.792 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:49:29.441 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:49:18.419 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:49:08.005 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:48:54.277 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:47:27.390 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:47:16.033 | 2,080 | 200.000 | 2,090 | 200.000 |
| 30.06.2025 | 21:47:04.094 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:46:49.759 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:46:21.182 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:46:10.479 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:46:00.404 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:45:49.488 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:45:39.404 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:44:13.819 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:43:53.258 | 2,070 | 200.000 | 2,080 | 200.000 |
| 30.06.2025 | 21:43:25.569 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:43:14.628 | 2,050 | 200.000 | 2,060 | 200.000 |
| 30.06.2025 | 21:42:40.463 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:42:29.464 | 2,050 | 200.000 | 2,060 | 200.000 |
| 30.06.2025 | 21:42:19.272 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:42:06.040 | 2,050 | 200.000 | 2,060 | 200.000 |
| 30.06.2025 | 21:41:55.697 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:41:45.191 | 2,050 | 200.000 | 2,060 | 200.000 |
| 30.06.2025 | 21:38:45.427 | 2,060 | 200.000 | 2,070 | 200.000 |
| 30.06.2025 | 21:38:09.417 | 2,050 | 200.000 | 2,060 | 200.000 |
| 30.06.2025 | 21:37:05.996 | 2,060 | 50.000 | 2,070 | 50.000 |
| 30.06.2025 | 21:37:04.268 | 2,060 | 50.000 | 2,070 | 51.800 |
| 30.06.2025 | 21:36:59.001 | 2,060 | 200.000 | 2,070 | 201.800 |
| 30.06.2025 | 21:36:45.328 | 2,060 | 200.000 | 2,070 | 201.800 |
| 30.06.2025 | 21:33:41.987 | 2,050 | 200.000 | 2,060 | 201.800 |
| 30.06.2025 | 21:33:13.477 | 2,040 | 200.000 | 2,050 | 200.000 |
| 30.06.2025 | 21:33:03.507 | 2,030 | 200.000 | 2,040 | 200.000 |
| 30.06.2025 | 21:32:53.350 | 2,040 | 200.000 | 2,050 | 200.000 |
| 30.06.2025 | 21:32:39.416 | 2,030 | 200.000 | 2,040 | 200.000 |
| 30.06.2025 | 21:32:18.565 | 2,040 | 200.000 | 2,050 | 200.000 |
| 30.06.2025 | 21:31:35.951 | 2,030 | 200.000 | 2,040 | 200.000 |
| 30.06.2025 | 21:29:14.142 | 2,030 | 200.000 | 2,040 | 200.000 |
| 30.06.2025 | 21:27:13.169 | 2,020 | 200.000 | 2,030 | 200.000 |
| 30.06.2025 | 21:26:57.094 | 2,010 | 200.000 | 2,020 | 200.000 |
| 30.06.2025 | 21:25:55.618 | 2,000 | 51.000 | 2,010 | 50.000 |
| 30.06.2025 | 21:25:42.509 | 2,000 | 201.000 | 2,010 | 200.000 |