Nebius Group N.V./KO/Call [endlos]/MS
WKN MK7C4L
ISIN DE000MK7C4L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 16:03:34.391 | 10,460 | 50.000 | 10,480 | 50.000 |
| 13.04.2026 | 16:02:10.730 | 10,590 | 50.000 | 10,610 | 50.000 |
| 13.04.2026 | 16:00:32.929 | 10,670 | 50.000 | 10,690 | 50.000 |
| 13.04.2026 | 15:59:18.401 | 10,550 | 50.000 | 10,570 | 50.000 |
| 13.04.2026 | 15:58:49.404 | 10,570 | 50.000 | 10,590 | 50.000 |
| 13.04.2026 | 15:53:12.598 | 10,310 | 50.000 | 10,330 | 50.000 |
| 13.04.2026 | 15:52:11.856 | 10,320 | 50.000 | 10,340 | 50.000 |
| 13.04.2026 | 15:51:20.141 | 10,280 | 50.000 | 10,300 | 50.000 |
| 13.04.2026 | 15:47:41.846 | 10,150 | 50.000 | 10,170 | 50.000 |
| 13.04.2026 | 15:46:32.895 | 10,160 | 50.000 | 10,180 | 50.000 |
| 13.04.2026 | 15:42:21.423 | 10,250 | 50.000 | 10,270 | 50.000 |
| 13.04.2026 | 15:41:50.475 | 10,230 | 50.000 | 10,250 | 50.000 |
| 13.04.2026 | 15:41:06.375 | 10,160 | 50.000 | 10,190 | 50.000 |
| 13.04.2026 | 15:40:35.371 | 10,200 | 50.000 | 10,220 | 50.000 |
| 13.04.2026 | 15:40:05.140 | 10,190 | 50.000 | 10,210 | 50.000 |
| 13.04.2026 | 15:39:04.474 | 10,230 | 50.000 | 10,250 | 50.000 |
| 13.04.2026 | 15:35:30.952 | 10,140 | 50.000 | 10,160 | 50.000 |
| 13.04.2026 | 15:34:45.129 | 10,020 | 50.000 | 10,050 | 50.000 |
| 13.04.2026 | 15:32:37.992 | 9,960 | 50.000 | 9,990 | 50.000 |
| 13.04.2026 | 15:30:28.071 | 9,890 | 2.000 | 9,940 | 2.000 |
| 13.04.2026 | 15:30:01.166 | - | - | - | - |
| 13.04.2026 | 15:29:21.204 | 9,630 | 2.000 | 9,680 | 2.000 |
| 13.04.2026 | 15:27:36.818 | 9,620 | 2.000 | 9,700 | 2.000 |
| 13.04.2026 | 15:25:22.482 | 9,630 | 2.000 | 9,690 | 2.000 |
| 13.04.2026 | 15:24:45.558 | 9,650 | 2.000 | 9,730 | 2.000 |
| 13.04.2026 | 15:24:14.330 | 9,640 | 2.000 | 9,740 | 2.000 |
| 13.04.2026 | 15:22:54.333 | 9,680 | 2.000 | - | - |
| 13.04.2026 | 15:22:24.118 | 9,650 | 2.000 | 9,800 | 2.000 |
| 13.04.2026 | 15:20:27.056 | 9,740 | 2.000 | 9,790 | 2.000 |
| 13.04.2026 | 15:19:56.586 | 9,750 | 2.000 | 9,780 | 2.000 |
| 13.04.2026 | 15:18:27.489 | 9,750 | 2.000 | 9,810 | 2.000 |
| 13.04.2026 | 15:17:49.985 | 9,740 | 2.000 | 9,790 | 2.000 |
| 13.04.2026 | 15:15:30.052 | 9,710 | 2.000 | 9,770 | 2.000 |
| 13.04.2026 | 15:14:21.560 | 9,640 | 2.000 | 9,700 | 2.000 |
| 13.04.2026 | 15:13:49.402 | 9,610 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 15:12:20.792 | 9,610 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 15:11:13.202 | 9,600 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 15:10:37.125 | 9,580 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 15:10:00.379 | 9,580 | 2.000 | - | - |
| 13.04.2026 | 15:08:31.343 | - | - | 9,630 | 2.000 |
| 13.04.2026 | 15:04:37.351 | 9,620 | 2.000 | 9,660 | 2.000 |
| 13.04.2026 | 15:03:48.289 | 9,610 | 2.000 | 9,660 | 2.000 |
| 13.04.2026 | 15:01:32.201 | 9,610 | 2.000 | 9,660 | 2.000 |
| 13.04.2026 | 14:57:23.155 | 9,600 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:56:22.233 | 9,570 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:54:51.871 | 9,580 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:53:39.972 | 9,580 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:50:02.440 | 9,600 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:49:30.305 | 9,570 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 14:48:18.704 | 9,610 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:47:44.531 | 9,570 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 14:42:35.102 | 9,550 | 2.000 | 9,610 | 2.000 |
| 13.04.2026 | 14:41:52.403 | 9,560 | 2.000 | 9,590 | 2.000 |
| 13.04.2026 | 14:39:30.060 | 9,550 | 2.000 | 9,580 | 2.000 |
| 13.04.2026 | 14:38:19.750 | 9,560 | 2.000 | 9,590 | 2.000 |
| 13.04.2026 | 14:37:22.107 | 9,570 | 2.000 | 9,590 | 2.000 |
| 13.04.2026 | 14:35:04.057 | 9,570 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 14:34:05.336 | 9,580 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 14:33:04.055 | 9,600 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 14:32:30.697 | 9,610 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 14:30:02.690 | 9,600 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 14:24:22.762 | 9,580 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 14:21:42.315 | 9,570 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 14:20:52.757 | 9,580 | 2.000 | 9,610 | 2.000 |
| 13.04.2026 | 14:15:03.225 | 9,560 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 14:08:50.203 | 9,580 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 14:08:00.357 | 9,560 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 14:05:08.517 | 9,510 | 2.000 | 9,560 | 2.000 |
| 13.04.2026 | 14:04:20.045 | 9,500 | 2.000 | 9,560 | 2.000 |
| 13.04.2026 | 14:02:21.500 | 9,520 | 2.000 | 9,560 | 2.000 |
| 13.04.2026 | 14:01:11.565 | 9,520 | 2.000 | 9,560 | 2.000 |
| 13.04.2026 | 13:57:01.638 | 9,550 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 13:55:54.504 | 9,560 | 2.000 | 9,610 | 2.000 |
| 13.04.2026 | 13:55:12.780 | 9,560 | 2.000 | 9,620 | 2.000 |
| 13.04.2026 | 13:53:51.218 | 9,550 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:50:16.188 | 9,550 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:48:29.942 | 9,550 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 13:47:07.027 | 9,570 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:46:10.877 | 9,530 | 2.000 | 9,640 | 2.000 |
| 13.04.2026 | 13:41:30.334 | 9,540 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 13:39:58.264 | 9,530 | 2.000 | 9,590 | 2.000 |
| 13.04.2026 | 13:39:22.486 | 9,550 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 13:38:47.626 | 9,540 | 2.000 | 9,560 | 2.000 |
| 13.04.2026 | 13:38:02.012 | 9,530 | 2.000 | 9,560 | 2.000 |
| 13.04.2026 | 13:34:31.279 | 9,540 | 2.000 | 9,650 | 2.000 |
| 13.04.2026 | 13:33:41.350 | 9,560 | 2.000 | 9,610 | 2.000 |
| 13.04.2026 | 13:31:37.681 | 9,560 | 2.000 | 9,620 | 2.000 |
| 13.04.2026 | 13:31:02.641 | 9,570 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:27:45.914 | 9,560 | 2.000 | 9,620 | 2.000 |
| 13.04.2026 | 13:26:33.230 | 9,560 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:24:57.913 | 9,590 | 2.000 | 9,620 | 2.000 |
| 13.04.2026 | 13:24:24.444 | 9,580 | 2.000 | 9,610 | 2.000 |
| 13.04.2026 | 13:21:03.033 | 9,580 | 2.000 | 9,620 | 2.000 |
| 13.04.2026 | 13:16:15.402 | 9,580 | 2.000 | 9,610 | 2.000 |
| 13.04.2026 | 13:13:04.912 | 9,580 | 2.000 | 9,600 | 2.000 |
| 13.04.2026 | 13:11:52.158 | 9,580 | 2.000 | 9,620 | 2.000 |
| 13.04.2026 | 13:10:46.017 | 9,600 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:10:05.339 | 9,590 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:09:05.222 | 9,590 | 2.000 | 9,630 | 2.000 |
| 13.04.2026 | 13:07:23.413 | 9,600 | 2.000 | 9,660 | 2.000 |