RENK Group AG/KO/Call [endlos]/MS
WKN MK7BFN
ISIN DE000MK7BFN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 08:30:01.062 | 1,430 | 60.000 | 1,450 | 60.000 |
| 19.06.2025 | 08:28:57.840 | 1,440 | 60.000 | 1,460 | 60.000 |
| 19.06.2025 | 08:19:13.547 | 1,430 | 60.000 | 1,450 | 60.000 |
| 19.06.2025 | 08:18:45.014 | 1,440 | 60.000 | 1,460 | 60.000 |
| 19.06.2025 | 08:17:54.080 | 1,460 | 60.000 | 1,480 | 60.000 |
| 19.06.2025 | 08:16:54.011 | 1,470 | 60.000 | 1,490 | 60.000 |
| 19.06.2025 | 08:16:13.868 | - | - | - | - |
| 19.06.2025 | 08:08:05.771 | 1,470 | 60.000 | 1,490 | 60.000 |
| 19.06.2025 | 08:05:47.349 | 1,480 | 60.000 | 1,500 | 60.000 |
| 19.06.2025 | 08:04:40.007 | 1,470 | 60.000 | 1,490 | 60.000 |
| 19.06.2025 | 08:02:54.130 | 1,460 | 60.000 | 1,480 | 60.000 |
| 19.06.2025 | 08:02:48.643 | 1,450 | 60.000 | 1,470 | 60.000 |
| 19.06.2025 | 08:02:33.132 | - | - | - | - |
| 19.06.2025 | 08:02:32.890 | 1,450 | 60.000 | 1,470 | 60.000 |
| 19.06.2025 | 07:58:35.318 | 1,440 | 60.000 | 1,460 | 60.000 |
| 19.06.2025 | 07:58:33.787 | - | - | - | - |
| 19.06.2025 | 07:56:23.043 | 1,440 | 60.000 | 1,460 | 60.000 |
| 19.06.2025 | 07:52:24.992 | 1,450 | 60.000 | 1,470 | 60.000 |
| 19.06.2025 | 07:52:03.840 | 1,460 | 60.000 | 1,480 | 60.000 |
| 19.06.2025 | 07:51:24.460 | 1,460 | 60.000 | 1,480 | 60.000 |
| 19.06.2025 | 07:50:57.816 | - | - | - | - |
| 19.06.2025 | 07:48:52.190 | 1,480 | 60.000 | 1,500 | 60.000 |
| 19.06.2025 | 07:48:42.285 | - | - | - | - |
| 19.06.2025 | 07:43:49.957 | 1,480 | 60.000 | 1,500 | 60.000 |
| 19.06.2025 | 07:42:49.969 | 1,490 | 60.000 | 1,510 | 60.000 |
| 19.06.2025 | 07:42:44.612 | - | - | - | - |
| 19.06.2025 | 07:41:54.966 | 1,480 | 60.000 | 1,500 | 60.000 |
| 19.06.2025 | 07:40:54.177 | 1,490 | 60.000 | 1,510 | 60.000 |
| 19.06.2025 | 07:40:36.429 | 1,480 | 60.000 | 1,500 | 60.000 |
| 19.06.2025 | 07:24:01.194 | - | - | - | - |
| 18.06.2025 | 22:00:27.847 | - | - | - | - |
| 18.06.2025 | 22:00:00.476 | - | - | - | - |
| 18.06.2025 | 21:58:27.574 | 1,440 | 60.000 | 1,460 | 60.000 |
| 18.06.2025 | 21:56:36.791 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:55:15.867 | - | - | - | - |
| 18.06.2025 | 21:50:42.328 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:47:26.946 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 21:46:06.809 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 21:43:57.377 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:39:38.539 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 21:38:59.839 | 1,450 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 21:33:29.877 | - | - | - | - |
| 18.06.2025 | 21:24:32.268 | 1,450 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 21:24:09.438 | 1,450 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 21:23:06.859 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 21:22:19.899 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:19:59.769 | - | - | - | - |
| 18.06.2025 | 21:14:54.210 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:14:43.575 | 1,440 | 60.000 | 1,460 | 60.000 |
| 18.06.2025 | 21:13:58.364 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:13:38.024 | 1,440 | 60.000 | 1,460 | 60.000 |
| 18.06.2025 | 21:13:27.265 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:13:11.679 | 1,440 | 60.000 | 1,460 | 60.000 |
| 18.06.2025 | 21:12:50.148 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 21:12:39.648 | 1,470 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 21:12:29.808 | - | - | - | - |
| 18.06.2025 | 21:03:39.681 | 1,470 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 21:03:29.702 | - | - | - | - |
| 18.06.2025 | 20:54:51.031 | 1,470 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 20:54:14.215 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 20:52:34.100 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 20:51:05.085 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 20:50:39.314 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 20:47:51.264 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 20:47:05.972 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 20:46:48.544 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 20:46:21.989 | - | - | - | - |
| 18.06.2025 | 20:38:59.709 | 1,480 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 20:37:45.223 | 1,480 | 60.000 | 1,500 | 60.000 |
| 18.06.2025 | 20:36:29.688 | 1,480 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 20:34:09.515 | - | - | - | - |
| 18.06.2025 | 20:25:49.381 | 1,490 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 20:11:11.749 | 1,480 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 20:06:35.421 | 1,470 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 20:05:09.697 | 1,480 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 20:00:08.860 | 1,470 | 60.000 | - | - |
| 18.06.2025 | 20:00:06.501 | 1,490 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 19:56:33.572 | 1,490 | 60.000 | 1,510 | 60.000 |
| 18.06.2025 | 19:50:59.380 | 1,480 | 60.000 | 1,500 | 60.000 |
| 18.06.2025 | 19:50:39.469 | - | - | - | - |
| 18.06.2025 | 19:45:07.867 | 1,480 | 60.000 | 1,500 | 60.000 |
| 18.06.2025 | 19:44:57.145 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 19:44:46.462 | 1,480 | 60.000 | 1,500 | 60.000 |
| 18.06.2025 | 19:39:51.414 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 19:39:29.392 | 1,460 | 60.000 | 1,500 | 60.000 |
| 18.06.2025 | 19:39:13.624 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 19:37:31.663 | 1,460 | 60.000 | 1,500 | 60.000 |
| 18.06.2025 | 19:35:09.313 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 19:34:16.164 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 19:34:05.529 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 19:33:32.893 | 1,450 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 19:33:23.314 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 19:31:22.059 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 19:23:46.387 | 1,460 | 60.000 | 1,490 | 60.000 |
| 18.06.2025 | 19:19:04.473 | 1,460 | 60.000 | 1,480 | 60.000 |
| 18.06.2025 | 19:17:33.816 | - | - | - | - |
| 18.06.2025 | 19:13:29.190 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 19:11:09.113 | - | - | - | - |
| 18.06.2025 | 19:01:49.364 | 1,450 | 60.000 | 1,470 | 60.000 |
| 18.06.2025 | 18:58:04.478 | 1,460 | 60.000 | 1,500 | 60.000 |
