DAX/KO/Put [endlos]/MS
WKN MK784T
ISIN DE000MK784T2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.669 | - | - | - | - |
| 04.03.2026 | 21:59:33.173 | 15,120 | 30.000 | 15,140 | 30.000 |
| 04.03.2026 | 21:59:00.150 | 15,100 | 30.000 | 15,120 | 30.000 |
| 04.03.2026 | 21:58:29.010 | 15,070 | 30.000 | 15,090 | 30.000 |
| 04.03.2026 | 21:57:57.209 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:57:24.990 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:56:53.922 | 15,140 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:56:19.872 | 15,100 | 30.000 | 15,120 | 30.000 |
| 04.03.2026 | 21:55:47.571 | 15,160 | 30.000 | 15,180 | 30.000 |
| 04.03.2026 | 21:55:13.925 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:54:41.947 | 15,140 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:54:10.488 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:53:35.800 | 15,140 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:52:57.223 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:52:25.158 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:51:41.143 | 15,130 | 30.000 | 15,150 | 30.000 |
| 04.03.2026 | 21:51:09.895 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:50:35.110 | 15,070 | 30.000 | 15,090 | 30.000 |
| 04.03.2026 | 21:50:01.732 | 14,990 | 30.000 | 15,010 | 30.000 |
| 04.03.2026 | 21:49:19.472 | 14,940 | 30.000 | - | - |
| 04.03.2026 | 21:48:47.862 | 14,920 | 30.000 | 14,930 | 30.000 |
| 04.03.2026 | 21:48:12.836 | 14,890 | 30.000 | 14,910 | 30.000 |
| 04.03.2026 | 21:47:39.413 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.03.2026 | 21:47:06.879 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.03.2026 | 21:46:34.315 | 14,930 | 30.000 | 14,950 | 30.000 |
| 04.03.2026 | 21:45:59.400 | 14,930 | 30.000 | - | - |
| 04.03.2026 | 21:45:26.891 | 14,960 | 30.000 | 14,970 | 30.000 |
| 04.03.2026 | 21:44:53.877 | 15,000 | 30.000 | 15,020 | 30.000 |
| 04.03.2026 | 21:44:20.952 | 14,940 | 30.000 | 14,960 | 30.000 |
| 04.03.2026 | 21:43:50.250 | 14,980 | 30.000 | 14,990 | 30.000 |
| 04.03.2026 | 21:43:16.882 | 14,990 | 30.000 | 15,010 | 30.000 |
| 04.03.2026 | 21:42:46.019 | 14,980 | 30.000 | 15,000 | 30.000 |
| 04.03.2026 | 21:42:13.027 | 15,000 | 30.000 | 15,020 | 30.000 |
| 04.03.2026 | 21:41:40.883 | 15,000 | 30.000 | 15,020 | 30.000 |
| 04.03.2026 | 21:41:07.619 | 15,020 | 30.000 | 15,040 | 30.000 |
| 04.03.2026 | 21:40:33.888 | 15,060 | 30.000 | 15,080 | 30.000 |
| 04.03.2026 | 21:39:59.991 | 15,050 | 30.000 | 15,070 | 30.000 |
| 04.03.2026 | 21:39:27.012 | 15,050 | 30.000 | 15,070 | 30.000 |
| 04.03.2026 | 21:38:56.118 | 15,030 | 30.000 | 15,050 | 30.000 |
| 04.03.2026 | 21:38:17.896 | 15,040 | 30.000 | 15,060 | 30.000 |
| 04.03.2026 | 21:37:45.951 | 15,040 | 30.000 | 15,060 | 30.000 |
| 04.03.2026 | 21:37:11.717 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:36:37.901 | 15,050 | 30.000 | 15,070 | 30.000 |
| 04.03.2026 | 21:36:06.961 | 15,060 | 30.000 | 15,070 | 30.000 |
| 04.03.2026 | 21:35:27.907 | 15,060 | 30.000 | 15,080 | 30.000 |
| 04.03.2026 | 21:34:53.196 | 15,070 | 30.000 | 15,080 | 30.000 |
| 04.03.2026 | 21:34:22.913 | 15,080 | 30.000 | 15,100 | 30.000 |
| 04.03.2026 | 21:33:48.757 | 15,080 | 30.000 | 15,100 | 30.000 |
| 04.03.2026 | 21:33:17.187 | 15,080 | 30.000 | 15,100 | 30.000 |
| 04.03.2026 | 21:32:43.188 | 15,130 | 30.000 | 15,150 | 30.000 |
| 04.03.2026 | 21:32:07.881 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:31:36.607 | 15,090 | 30.000 | 15,110 | 30.000 |
| 04.03.2026 | 21:31:01.686 | 15,080 | 30.000 | 15,100 | 30.000 |
| 04.03.2026 | 21:30:30.698 | 15,040 | 30.000 | 15,060 | 30.000 |
| 04.03.2026 | 21:29:59.048 | 15,080 | 30.000 | 15,090 | 30.000 |
| 04.03.2026 | 21:29:28.895 | 15,080 | 30.000 | 15,100 | 30.000 |
| 04.03.2026 | 21:28:57.206 | 15,080 | 30.000 | 15,100 | 30.000 |
| 04.03.2026 | 21:28:19.755 | 15,100 | 30.000 | 15,120 | 30.000 |
| 04.03.2026 | 21:27:47.555 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:27:08.990 | 15,090 | 30.000 | 15,110 | 30.000 |
| 04.03.2026 | 21:26:36.430 | 15,120 | 30.000 | 15,140 | 30.000 |
| 04.03.2026 | 21:26:00.417 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:25:28.919 | 15,160 | 30.000 | 15,180 | 30.000 |
| 04.03.2026 | 21:24:55.913 | 15,200 | 30.000 | 15,220 | 30.000 |
| 04.03.2026 | 21:24:21.054 | 15,210 | 30.000 | 15,230 | 30.000 |
| 04.03.2026 | 21:23:50.905 | 15,180 | 30.000 | 15,200 | 30.000 |
| 04.03.2026 | 21:23:20.483 | 15,140 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:22:46.217 | 15,180 | 30.000 | 15,200 | 30.000 |
| 04.03.2026 | 21:22:04.361 | 15,210 | 30.000 | 15,230 | 30.000 |
| 04.03.2026 | 21:21:35.901 | 15,200 | 30.000 | 15,220 | 30.000 |
| 04.03.2026 | 21:21:01.900 | 15,160 | 30.000 | 15,180 | 30.000 |
| 04.03.2026 | 21:20:26.925 | 15,170 | 30.000 | 15,190 | 30.000 |
| 04.03.2026 | 21:19:56.905 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:19:24.640 | 15,130 | 30.000 | 15,150 | 30.000 |
| 04.03.2026 | 21:18:54.351 | 15,140 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:18:23.592 | 15,150 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:17:47.730 | 15,160 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:17:16.910 | 15,120 | 30.000 | 15,140 | 30.000 |
| 04.03.2026 | 21:16:44.275 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:16:06.920 | 15,120 | 30.000 | 15,140 | 30.000 |
| 04.03.2026 | 21:15:34.776 | 15,160 | 30.000 | 15,180 | 30.000 |
| 04.03.2026 | 21:14:55.923 | 15,150 | 30.000 | 15,170 | 30.000 |
| 04.03.2026 | 21:14:24.938 | 15,140 | 30.000 | 15,160 | 30.000 |
| 04.03.2026 | 21:13:53.920 | 15,110 | 30.000 | 15,120 | 30.000 |
| 04.03.2026 | 21:13:19.281 | 15,100 | 30.000 | 15,120 | 30.000 |
| 04.03.2026 | 21:12:48.868 | 15,090 | 30.000 | 15,110 | 30.000 |
| 04.03.2026 | 21:12:13.940 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:11:42.050 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:11:07.914 | 15,100 | 30.000 | 15,120 | 30.000 |
| 04.03.2026 | 21:10:35.664 | 15,110 | 30.000 | 15,130 | 30.000 |
| 04.03.2026 | 21:10:01.806 | 15,060 | 30.000 | 15,080 | 30.000 |
| 04.03.2026 | 21:09:29.693 | 15,090 | 30.000 | 15,110 | 30.000 |
| 04.03.2026 | 21:08:56.298 | 15,090 | 30.000 | 15,110 | 30.000 |
| 04.03.2026 | 21:08:19.422 | 15,060 | 30.000 | 15,080 | 30.000 |
| 04.03.2026 | 21:07:44.336 | 15,040 | 30.000 | 15,060 | 30.000 |
| 04.03.2026 | 21:07:10.919 | 15,020 | 30.000 | 15,040 | 30.000 |
| 04.03.2026 | 21:06:39.339 | 15,010 | 30.000 | 15,030 | 30.000 |
| 04.03.2026 | 21:06:08.279 | 15,010 | 30.000 | 15,030 | 30.000 |
| 04.03.2026 | 21:05:35.923 | 15,010 | 30.000 | 15,030 | 30.000 |
| 04.03.2026 | 21:05:00.376 | 14,950 | 30.000 | 14,980 | 30.000 |