BioNTech SE (ADRs)/OS/Call [95]/MS
WKN MK779B
ISIN DE000MK779B0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:29.241 | - | - | - | - |
| 16.07.2025 | 21:59:58.463 | 7,170 | 2.000 | 7,770 | 2.000 |
| 16.07.2025 | 21:58:58.157 | 7,160 | 2.000 | 7,760 | 2.000 |
| 16.07.2025 | 21:57:51.109 | 7,160 | 2.000 | 7,760 | 2.000 |
| 16.07.2025 | 21:56:50.191 | 7,150 | 2.000 | 7,750 | 2.000 |
| 16.07.2025 | 21:55:50.032 | 7,160 | 2.000 | 7,760 | 2.000 |
| 16.07.2025 | 21:54:27.118 | 7,150 | 2.000 | 7,750 | 2.000 |
| 16.07.2025 | 21:53:27.108 | 7,140 | 2.000 | 7,740 | 2.000 |
| 16.07.2025 | 21:52:00.266 | 7,130 | 2.000 | 7,730 | 2.000 |
| 16.07.2025 | 21:50:35.689 | 7,130 | 2.000 | 7,730 | 2.000 |
| 16.07.2025 | 21:49:39.121 | 7,130 | 2.000 | 7,730 | 2.000 |
| 16.07.2025 | 21:48:38.406 | 7,150 | 2.000 | 7,750 | 2.000 |
| 16.07.2025 | 21:47:08.206 | 7,140 | 2.000 | 7,740 | 2.000 |
| 16.07.2025 | 21:42:53.189 | 7,120 | 2.000 | 7,720 | 2.000 |
| 16.07.2025 | 21:40:15.140 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 21:39:14.216 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:38:13.420 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 21:36:55.133 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 21:35:55.056 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:34:55.063 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 21:33:54.251 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 21:32:54.075 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:31:53.370 | 7,110 | 2.000 | 7,710 | 2.000 |
| 16.07.2025 | 21:31:21.795 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 21:28:51.238 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:28:17.615 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 21:26:03.029 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 21:23:17.170 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 21:22:16.242 | 7,040 | 2.000 | 7,640 | 2.000 |
| 16.07.2025 | 21:16:50.183 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 21:14:55.826 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 21:12:57.767 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 21:11:38.600 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:10:31.098 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 21:09:30.473 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 21:08:00.384 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:06:57.742 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 21:04:22.886 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 21:03:21.105 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 21:02:10.113 | 7,110 | 2.000 | 7,710 | 2.000 |
| 16.07.2025 | 21:00:52.753 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 20:58:20.480 | 7,110 | 2.000 | 7,710 | 2.000 |
| 16.07.2025 | 20:57:21.273 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 20:56:20.501 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 20:49:15.889 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 20:47:27.773 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 20:46:04.288 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 20:45:04.182 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 20:44:00.151 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 20:32:10.994 | 7,040 | 2.000 | 7,640 | 2.000 |
| 16.07.2025 | 20:31:21.134 | 7,040 | 2.000 | 7,640 | 2.000 |
| 16.07.2025 | 20:30:20.899 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 20:25:22.689 | 7,040 | 2.000 | 7,640 | 2.000 |
| 16.07.2025 | 20:18:51.979 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 20:14:05.453 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 20:10:48.286 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 20:05:44.838 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 20:04:05.119 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 20:03:03.384 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 20:00:02.923 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 19:58:21.111 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 19:56:07.720 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 19:52:21.569 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 19:51:17.650 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 19:47:41.439 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 19:45:06.145 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 19:41:28.143 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 19:40:28.147 | 7,110 | 2.000 | 7,710 | 2.000 |
| 16.07.2025 | 19:38:32.683 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 19:35:32.965 | 7,100 | 2.000 | 7,700 | 2.000 |
| 16.07.2025 | 19:34:32.522 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 19:28:11.178 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 19:18:48.129 | 7,080 | 2.000 | 7,680 | 2.000 |
| 16.07.2025 | 19:17:47.831 | 7,090 | 2.000 | 7,690 | 2.000 |
| 16.07.2025 | 19:15:06.701 | 7,070 | 2.000 | 7,670 | 2.000 |
| 16.07.2025 | 19:13:27.123 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 19:12:27.136 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 19:11:01.142 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 19:10:01.069 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 19:09:00.305 | 7,060 | 2.000 | 7,660 | 2.000 |
| 16.07.2025 | 19:07:37.657 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 19:03:28.506 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 19:02:33.153 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 18:57:55.266 | 7,050 | 2.000 | 7,650 | 2.000 |
| 16.07.2025 | 18:56:00.263 | 7,040 | 2.000 | 7,640 | 2.000 |
| 16.07.2025 | 18:53:06.092 | 7,040 | 2.000 | 7,640 | 2.000 |
| 16.07.2025 | 18:52:05.288 | 7,030 | 2.000 | 7,630 | 2.000 |
| 16.07.2025 | 18:50:57.605 | 7,020 | 2.000 | 7,620 | 2.000 |
| 16.07.2025 | 18:49:34.882 | 7,030 | 2.000 | 7,630 | 2.000 |
| 16.07.2025 | 18:48:17.147 | 7,000 | 2.000 | 7,600 | 2.000 |
| 16.07.2025 | 18:42:36.113 | 7,010 | 2.000 | 7,610 | 2.000 |
| 16.07.2025 | 18:40:12.027 | 7,020 | 2.000 | 7,620 | 2.000 |
| 16.07.2025 | 18:38:27.171 | 7,000 | 2.000 | 7,600 | 2.000 |
| 16.07.2025 | 18:34:46.126 | 7,010 | 2.000 | 7,610 | 2.000 |
| 16.07.2025 | 18:33:03.795 | 7,000 | 2.000 | 7,600 | 2.000 |
| 16.07.2025 | 18:32:06.949 | 7,000 | 2.000 | 7,600 | 2.000 |
| 16.07.2025 | 18:29:47.466 | 6,980 | 2.000 | 7,580 | 2.000 |
| 16.07.2025 | 18:27:53.123 | 6,990 | 2.000 | 7,590 | 2.000 |
| 16.07.2025 | 18:22:06.931 | 6,980 | 2.000 | 7,580 | 2.000 |
| 16.07.2025 | 18:18:11.159 | 7,010 | 2.000 | 7,610 | 2.000 |