BioNTech SE (ADRs)/OS/Call [92,5]/MS
WKN MK779A
ISIN DE000MK779A2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:29.602 | - | - | - | - |
| 16.07.2025 | 22:00:04.774 | - | - | - | - |
| 16.07.2025 | 21:59:23.817 | 7,430 | 2.000 | 8,030 | 2.000 |
| 16.07.2025 | 21:58:23.121 | 7,420 | 2.000 | 8,020 | 2.000 |
| 16.07.2025 | 21:57:22.886 | 7,430 | 2.000 | 8,030 | 2.000 |
| 16.07.2025 | 21:56:17.768 | 7,420 | 2.000 | 8,020 | 2.000 |
| 16.07.2025 | 21:55:17.747 | 7,410 | 2.000 | 8,010 | 2.000 |
| 16.07.2025 | 21:54:17.465 | 7,420 | 2.000 | 8,020 | 2.000 |
| 16.07.2025 | 21:53:30.188 | 7,400 | 2.000 | 8,000 | 2.000 |
| 16.07.2025 | 21:50:36.738 | 7,400 | 2.000 | 8,000 | 2.000 |
| 16.07.2025 | 21:50:01.281 | 7,400 | 2.000 | 8,000 | 2.000 |
| 16.07.2025 | 21:49:00.852 | 7,390 | 2.000 | 7,990 | 2.000 |
| 16.07.2025 | 21:48:00.114 | 7,410 | 2.000 | 8,010 | 2.000 |
| 16.07.2025 | 21:46:30.852 | 7,390 | 2.000 | 7,990 | 2.000 |
| 16.07.2025 | 21:45:30.124 | 7,400 | 2.000 | 8,000 | 2.000 |
| 16.07.2025 | 21:44:30.074 | 7,390 | 2.000 | 7,990 | 2.000 |
| 16.07.2025 | 21:43:01.796 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:42:01.128 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 21:39:13.773 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:38:13.418 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 21:35:39.060 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 21:34:39.010 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 21:33:22.864 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 21:32:22.733 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:31:40.482 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 21:31:06.788 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:30:06.302 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 21:29:02.379 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:28:19.409 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 21:26:03.027 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 21:23:16.807 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 21:22:16.243 | 7,310 | 2.000 | 7,910 | 2.000 |
| 16.07.2025 | 21:19:08.818 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 21:18:07.811 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 21:17:07.819 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 21:14:55.827 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 21:13:32.763 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 21:12:01.891 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:11:01.093 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 21:10:00.821 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:09:00.113 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 21:04:46.834 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 21:03:46.110 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 21:02:46.104 | 7,380 | 2.000 | 7,980 | 2.000 |
| 16.07.2025 | 21:01:45.901 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 20:58:20.480 | 7,380 | 2.000 | 7,980 | 2.000 |
| 16.07.2025 | 20:57:21.284 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 20:55:27.261 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 20:44:38.876 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 20:43:38.578 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 20:39:18.233 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 20:33:56.305 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 20:32:13.309 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 20:30:45.814 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 20:29:45.320 | 7,310 | 2.000 | 7,910 | 2.000 |
| 16.07.2025 | 20:21:15.923 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 20:19:52.122 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 20:18:46.087 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 20:14:06.370 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 20:13:14.468 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 20:11:48.812 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 20:10:48.271 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 20:02:58.183 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 20:01:35.109 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 20:00:34.294 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 20:00:02.712 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:59:34.204 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:53:17.845 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:52:17.846 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:51:17.645 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 19:49:41.868 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:48:41.881 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:47:41.442 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:45:06.147 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:41:28.862 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 19:40:13.514 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 19:39:05.091 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:35:32.965 | 7,370 | 2.000 | 7,970 | 2.000 |
| 16.07.2025 | 19:34:32.527 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:32:55.043 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 19:31:31.377 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 19:29:51.910 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:28:51.307 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 19:23:32.116 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:22:27.680 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:21:26.921 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:20:26.113 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:18:48.128 | 7,350 | 2.000 | 7,950 | 2.000 |
| 16.07.2025 | 19:17:47.830 | 7,360 | 2.000 | 7,960 | 2.000 |
| 16.07.2025 | 19:12:40.631 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 19:08:00.850 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 19:07:00.252 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 19:03:33.802 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 19:02:33.151 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 18:59:40.802 | 7,330 | 2.000 | 7,930 | 2.000 |
| 16.07.2025 | 18:58:40.175 | 7,340 | 2.000 | 7,940 | 2.000 |
| 16.07.2025 | 18:57:06.875 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 18:56:06.103 | 7,310 | 2.000 | 7,910 | 2.000 |
| 16.07.2025 | 18:54:22.825 | 7,320 | 2.000 | 7,920 | 2.000 |
| 16.07.2025 | 18:53:22.827 | 7,330 | 2.000 | 7,930 | 2.000 |