DAX/KO/Put [endlos]/MS
WKN MK75CB
ISIN DE000MK75CB5
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
26.06.2025 | 10:11:31.844 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:11:24.338 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:11:17.411 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:11:10.920 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:11:04.067 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:11:02.503 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:10:35.347 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:10:21.285 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:10:16.498 | 38,140 | 25.000 | 38,150 | 25.000 |
26.06.2025 | 10:10:09.066 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:10:05.347 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:09:57.240 | 38,070 | 25.000 | 38,080 | 25.000 |
26.06.2025 | 10:09:46.286 | 38,080 | 25.000 | 38,090 | 25.000 |
26.06.2025 | 10:09:40.795 | 38,090 | 25.000 | 38,100 | 25.000 |
26.06.2025 | 10:09:36.842 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:09:12.557 | 38,090 | 25.000 | 38,100 | 25.000 |
26.06.2025 | 10:09:10.067 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:09:02.061 | 38,080 | 25.000 | 38,090 | 25.000 |
26.06.2025 | 10:09:01.067 | 38,090 | 25.000 | 38,100 | 25.000 |
26.06.2025 | 10:08:55.583 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:08:51.063 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:08:49.205 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:08:46.790 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:08:41.650 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:08:38.189 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:08:33.344 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:08:14.306 | 38,090 | 25.000 | 38,100 | 25.000 |
26.06.2025 | 10:08:08.061 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:08:03.002 | 38,080 | 25.000 | 38,090 | 25.000 |
26.06.2025 | 10:08:00.981 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:07:55.211 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:07:50.930 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:07:48.861 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:07:45.583 | 38,140 | 25.000 | 38,150 | 25.000 |
26.06.2025 | 10:07:43.202 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:07:39.559 | 38,140 | 25.000 | 38,150 | 25.000 |
26.06.2025 | 10:07:36.922 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:07:33.311 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:07:26.286 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:07:21.840 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:07:19.850 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:07:15.633 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:07:11.654 | 38,140 | 25.000 | 38,150 | 25.000 |
26.06.2025 | 10:07:05.804 | 38,130 | 25.000 | 38,140 | 25.000 |
26.06.2025 | 10:06:51.641 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:06:46.755 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:06:41.897 | 38,150 | 25.000 | 38,160 | 25.000 |
26.06.2025 | 10:06:37.677 | 38,190 | 25.000 | 38,200 | 25.000 |
26.06.2025 | 10:06:33.599 | 38,220 | 25.000 | 38,230 | 25.000 |
26.06.2025 | 10:06:26.587 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:06:22.890 | 38,190 | 25.000 | 38,200 | 25.000 |
26.06.2025 | 10:06:15.596 | 38,150 | 25.000 | 38,160 | 25.000 |
26.06.2025 | 10:06:07.529 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:06:01.559 | 38,080 | 25.000 | 38,090 | 25.000 |
26.06.2025 | 10:05:58.541 | 38,170 | 25.000 | 38,180 | 25.000 |
26.06.2025 | 10:05:55.074 | 38,180 | 25.000 | 38,190 | 25.000 |
26.06.2025 | 10:05:50.073 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:05:42.303 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:05:38.584 | 38,170 | 25.000 | 38,180 | 25.000 |
26.06.2025 | 10:05:31.471 | 38,170 | 25.000 | 38,180 | 25.000 |
26.06.2025 | 10:05:28.028 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:05:22.443 | 38,150 | 25.000 | 38,160 | 25.000 |
26.06.2025 | 10:05:12.903 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:05:08.672 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:05:01.404 | 38,150 | 25.000 | 38,160 | 25.000 |
26.06.2025 | 10:04:53.301 | 38,170 | 25.000 | 38,180 | 25.000 |
26.06.2025 | 10:04:51.315 | 38,180 | 25.000 | 38,190 | 25.000 |
26.06.2025 | 10:04:47.253 | 38,200 | 25.000 | 38,210 | 25.000 |
26.06.2025 | 10:04:46.246 | 38,240 | 25.000 | 38,250 | 25.000 |
26.06.2025 | 10:04:39.241 | 38,220 | 25.000 | 38,230 | 25.000 |
26.06.2025 | 10:04:26.596 | 38,270 | 25.000 | 38,280 | 25.000 |
26.06.2025 | 10:04:18.103 | 38,240 | 25.000 | 38,250 | 25.000 |
26.06.2025 | 10:04:12.089 | 38,260 | 25.000 | 38,270 | 25.000 |
26.06.2025 | 10:04:07.167 | 38,230 | 25.000 | 38,240 | 25.000 |
26.06.2025 | 10:04:04.091 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:03:54.889 | 38,220 | 25.000 | 38,230 | 25.000 |
26.06.2025 | 10:03:46.085 | 38,200 | 25.000 | 38,210 | 25.000 |
26.06.2025 | 10:03:41.897 | 38,220 | 25.000 | 38,230 | 25.000 |
26.06.2025 | 10:03:36.259 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:03:33.041 | 38,220 | 25.000 | 38,230 | 25.000 |
26.06.2025 | 10:03:31.083 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:03:20.257 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:03:16.541 | 38,200 | 25.000 | 38,210 | 25.000 |
26.06.2025 | 10:03:03.099 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:03:00.174 | 38,200 | 25.000 | 38,210 | 25.000 |
26.06.2025 | 10:02:58.810 | 38,210 | 25.000 | 38,220 | 25.000 |
26.06.2025 | 10:02:52.027 | 38,200 | 25.000 | 38,210 | 25.000 |
26.06.2025 | 10:02:50.944 | 38,190 | 25.000 | 38,200 | 25.000 |
26.06.2025 | 10:02:40.457 | 38,180 | 25.000 | 38,190 | 25.000 |
26.06.2025 | 10:02:34.951 | 38,190 | 25.000 | 38,200 | 25.000 |
26.06.2025 | 10:02:33.533 | 38,180 | 25.000 | 38,190 | 25.000 |
26.06.2025 | 10:02:30.531 | 38,180 | 25.000 | 38,190 | 25.000 |
26.06.2025 | 10:02:23.947 | 38,160 | 25.000 | 38,170 | 25.000 |
26.06.2025 | 10:02:22.762 | 38,170 | 25.000 | 38,180 | 25.000 |
26.06.2025 | 10:02:18.025 | 38,180 | 25.000 | 38,190 | 25.000 |
26.06.2025 | 10:02:12.024 | 38,150 | 25.000 | 38,160 | 25.000 |
26.06.2025 | 10:02:05.309 | 38,110 | 25.000 | 38,120 | 25.000 |
26.06.2025 | 10:02:02.811 | 38,100 | 25.000 | 38,110 | 25.000 |
26.06.2025 | 10:02:00.559 | 38,120 | 25.000 | 38,130 | 25.000 |
26.06.2025 | 10:01:45.811 | 38,170 | 25.000 | 38,180 | 25.000 |