Broker-Login:comdirect

DAX/KO/Put [endlos]/MS

WKN MK75CB
ISIN DE000MK75CB5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.06.2025 10:11:31.844 38,110 25.000 38,120 25.000
26.06.2025 10:11:24.338 38,120 25.000 38,130 25.000
26.06.2025 10:11:17.411 38,110 25.000 38,120 25.000
26.06.2025 10:11:10.920 38,110 25.000 38,120 25.000
26.06.2025 10:11:04.067 38,120 25.000 38,130 25.000
26.06.2025 10:11:02.503 38,130 25.000 38,140 25.000
26.06.2025 10:10:35.347 38,130 25.000 38,140 25.000
26.06.2025 10:10:21.285 38,160 25.000 38,170 25.000
26.06.2025 10:10:16.498 38,140 25.000 38,150 25.000
26.06.2025 10:10:09.066 38,130 25.000 38,140 25.000
26.06.2025 10:10:05.347 38,110 25.000 38,120 25.000
26.06.2025 10:09:57.240 38,070 25.000 38,080 25.000
26.06.2025 10:09:46.286 38,080 25.000 38,090 25.000
26.06.2025 10:09:40.795 38,090 25.000 38,100 25.000
26.06.2025 10:09:36.842 38,100 25.000 38,110 25.000
26.06.2025 10:09:12.557 38,090 25.000 38,100 25.000
26.06.2025 10:09:10.067 38,100 25.000 38,110 25.000
26.06.2025 10:09:02.061 38,080 25.000 38,090 25.000
26.06.2025 10:09:01.067 38,090 25.000 38,100 25.000
26.06.2025 10:08:55.583 38,110 25.000 38,120 25.000
26.06.2025 10:08:51.063 38,100 25.000 38,110 25.000
26.06.2025 10:08:49.205 38,110 25.000 38,120 25.000
26.06.2025 10:08:46.790 38,100 25.000 38,110 25.000
26.06.2025 10:08:41.650 38,110 25.000 38,120 25.000
26.06.2025 10:08:38.189 38,100 25.000 38,110 25.000
26.06.2025 10:08:33.344 38,110 25.000 38,120 25.000
26.06.2025 10:08:14.306 38,090 25.000 38,100 25.000
26.06.2025 10:08:08.061 38,100 25.000 38,110 25.000
26.06.2025 10:08:03.002 38,080 25.000 38,090 25.000
26.06.2025 10:08:00.981 38,100 25.000 38,110 25.000
26.06.2025 10:07:55.211 38,130 25.000 38,140 25.000
26.06.2025 10:07:50.930 38,120 25.000 38,130 25.000
26.06.2025 10:07:48.861 38,130 25.000 38,140 25.000
26.06.2025 10:07:45.583 38,140 25.000 38,150 25.000
26.06.2025 10:07:43.202 38,130 25.000 38,140 25.000
26.06.2025 10:07:39.559 38,140 25.000 38,150 25.000
26.06.2025 10:07:36.922 38,130 25.000 38,140 25.000
26.06.2025 10:07:33.311 38,120 25.000 38,130 25.000
26.06.2025 10:07:26.286 38,120 25.000 38,130 25.000
26.06.2025 10:07:21.840 38,130 25.000 38,140 25.000
26.06.2025 10:07:19.850 38,120 25.000 38,130 25.000
26.06.2025 10:07:15.633 38,120 25.000 38,130 25.000
26.06.2025 10:07:11.654 38,140 25.000 38,150 25.000
26.06.2025 10:07:05.804 38,130 25.000 38,140 25.000
26.06.2025 10:06:51.641 38,160 25.000 38,170 25.000
26.06.2025 10:06:46.755 38,160 25.000 38,170 25.000
26.06.2025 10:06:41.897 38,150 25.000 38,160 25.000
26.06.2025 10:06:37.677 38,190 25.000 38,200 25.000
26.06.2025 10:06:33.599 38,220 25.000 38,230 25.000
26.06.2025 10:06:26.587 38,210 25.000 38,220 25.000
26.06.2025 10:06:22.890 38,190 25.000 38,200 25.000
26.06.2025 10:06:15.596 38,150 25.000 38,160 25.000
26.06.2025 10:06:07.529 38,120 25.000 38,130 25.000
26.06.2025 10:06:01.559 38,080 25.000 38,090 25.000
26.06.2025 10:05:58.541 38,170 25.000 38,180 25.000
26.06.2025 10:05:55.074 38,180 25.000 38,190 25.000
26.06.2025 10:05:50.073 38,160 25.000 38,170 25.000
26.06.2025 10:05:42.303 38,160 25.000 38,170 25.000
26.06.2025 10:05:38.584 38,170 25.000 38,180 25.000
26.06.2025 10:05:31.471 38,170 25.000 38,180 25.000
26.06.2025 10:05:28.028 38,160 25.000 38,170 25.000
26.06.2025 10:05:22.443 38,150 25.000 38,160 25.000
26.06.2025 10:05:12.903 38,120 25.000 38,130 25.000
26.06.2025 10:05:08.672 38,120 25.000 38,130 25.000
26.06.2025 10:05:01.404 38,150 25.000 38,160 25.000
26.06.2025 10:04:53.301 38,170 25.000 38,180 25.000
26.06.2025 10:04:51.315 38,180 25.000 38,190 25.000
26.06.2025 10:04:47.253 38,200 25.000 38,210 25.000
26.06.2025 10:04:46.246 38,240 25.000 38,250 25.000
26.06.2025 10:04:39.241 38,220 25.000 38,230 25.000
26.06.2025 10:04:26.596 38,270 25.000 38,280 25.000
26.06.2025 10:04:18.103 38,240 25.000 38,250 25.000
26.06.2025 10:04:12.089 38,260 25.000 38,270 25.000
26.06.2025 10:04:07.167 38,230 25.000 38,240 25.000
26.06.2025 10:04:04.091 38,210 25.000 38,220 25.000
26.06.2025 10:03:54.889 38,220 25.000 38,230 25.000
26.06.2025 10:03:46.085 38,200 25.000 38,210 25.000
26.06.2025 10:03:41.897 38,220 25.000 38,230 25.000
26.06.2025 10:03:36.259 38,210 25.000 38,220 25.000
26.06.2025 10:03:33.041 38,220 25.000 38,230 25.000
26.06.2025 10:03:31.083 38,210 25.000 38,220 25.000
26.06.2025 10:03:20.257 38,210 25.000 38,220 25.000
26.06.2025 10:03:16.541 38,200 25.000 38,210 25.000
26.06.2025 10:03:03.099 38,210 25.000 38,220 25.000
26.06.2025 10:03:00.174 38,200 25.000 38,210 25.000
26.06.2025 10:02:58.810 38,210 25.000 38,220 25.000
26.06.2025 10:02:52.027 38,200 25.000 38,210 25.000
26.06.2025 10:02:50.944 38,190 25.000 38,200 25.000
26.06.2025 10:02:40.457 38,180 25.000 38,190 25.000
26.06.2025 10:02:34.951 38,190 25.000 38,200 25.000
26.06.2025 10:02:33.533 38,180 25.000 38,190 25.000
26.06.2025 10:02:30.531 38,180 25.000 38,190 25.000
26.06.2025 10:02:23.947 38,160 25.000 38,170 25.000
26.06.2025 10:02:22.762 38,170 25.000 38,180 25.000
26.06.2025 10:02:18.025 38,180 25.000 38,190 25.000
26.06.2025 10:02:12.024 38,150 25.000 38,160 25.000
26.06.2025 10:02:05.309 38,110 25.000 38,120 25.000
26.06.2025 10:02:02.811 38,100 25.000 38,110 25.000
26.06.2025 10:02:00.559 38,120 25.000 38,130 25.000
26.06.2025 10:01:45.811 38,170 25.000 38,180 25.000