DAX/KO/Put [25500]/MS
WKN MK6VBW
ISIN DE000MK6VBW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2025 | 12:26:14.254 | 17,410 | 40.000 | 17,420 | 40.000 |
| 04.08.2025 | 12:25:11.129 | 17,450 | 40.000 | 17,460 | 40.000 |
| 04.08.2025 | 12:24:36.539 | 17,490 | 40.000 | 17,500 | 40.000 |
| 04.08.2025 | 12:23:36.090 | 17,500 | 40.000 | 17,510 | 40.000 |
| 04.08.2025 | 12:22:43.309 | 17,540 | 40.000 | 17,550 | 40.000 |
| 04.08.2025 | 12:21:56.347 | 17,520 | 40.000 | 17,530 | 40.000 |
| 04.08.2025 | 12:21:04.923 | 17,560 | 40.000 | 17,570 | 40.000 |
| 04.08.2025 | 12:19:57.191 | 17,560 | 40.000 | 17,570 | 40.000 |
| 04.08.2025 | 12:19:18.904 | 17,590 | 40.000 | 17,600 | 40.000 |
| 04.08.2025 | 12:18:44.754 | 17,500 | 40.000 | 17,510 | 40.000 |
| 04.08.2025 | 12:18:12.885 | 17,460 | 40.000 | 17,470 | 40.000 |
| 04.08.2025 | 12:17:18.684 | 17,500 | 40.000 | 17,510 | 40.000 |
| 04.08.2025 | 12:16:31.604 | 17,530 | 40.000 | 17,540 | 40.000 |
| 04.08.2025 | 12:15:53.961 | 17,450 | 40.000 | 17,460 | 40.000 |
| 04.08.2025 | 12:15:23.408 | 17,420 | 40.000 | 17,430 | 40.000 |
| 04.08.2025 | 12:14:20.765 | 17,430 | 40.000 | 17,440 | 40.000 |
| 04.08.2025 | 12:13:42.096 | 17,380 | 40.000 | 17,390 | 40.000 |
| 04.08.2025 | 12:12:34.331 | 17,380 | 40.000 | 17,390 | 40.000 |
| 04.08.2025 | 12:11:49.526 | 17,310 | 40.000 | 17,320 | 40.000 |
| 04.08.2025 | 12:10:48.792 | 17,290 | 40.000 | 17,300 | 40.000 |
| 04.08.2025 | 12:10:17.173 | 17,260 | 40.000 | 17,270 | 40.000 |
| 04.08.2025 | 12:09:19.487 | 17,310 | 40.000 | 17,320 | 40.000 |
| 04.08.2025 | 12:07:51.565 | 17,280 | 40.000 | 17,290 | 40.000 |
| 04.08.2025 | 12:07:17.430 | 17,290 | 40.000 | 17,300 | 40.000 |
| 04.08.2025 | 12:06:25.163 | 17,330 | 40.000 | 17,340 | 40.000 |
| 04.08.2025 | 12:05:51.712 | 17,330 | 40.000 | 17,340 | 40.000 |
| 04.08.2025 | 12:04:28.768 | 17,360 | 40.000 | 17,370 | 40.000 |
| 04.08.2025 | 12:03:47.967 | 17,360 | 40.000 | 17,370 | 40.000 |
| 04.08.2025 | 12:03:01.091 | 17,390 | 40.000 | 17,400 | 40.000 |
| 04.08.2025 | 12:02:12.769 | 17,460 | 40.000 | 17,470 | 40.000 |
| 04.08.2025 | 12:01:36.163 | 17,520 | 40.000 | 17,530 | 40.000 |
| 04.08.2025 | 12:01:00.770 | 17,560 | 40.000 | 17,570 | 40.000 |
| 04.08.2025 | 12:00:18.748 | 17,550 | 40.000 | 17,560 | 40.000 |
| 04.08.2025 | 11:59:36.427 | 17,560 | 40.000 | 17,570 | 40.000 |
| 04.08.2025 | 11:58:07.910 | 17,460 | 40.000 | 17,470 | 40.000 |
| 04.08.2025 | 11:57:13.726 | 17,430 | 40.000 | 17,440 | 40.000 |
| 04.08.2025 | 11:55:59.780 | 17,340 | 40.000 | 17,350 | 40.000 |
| 04.08.2025 | 11:54:59.460 | 17,330 | 40.000 | 17,340 | 40.000 |
| 04.08.2025 | 11:54:26.557 | 17,370 | 40.000 | 17,380 | 40.000 |
| 04.08.2025 | 11:53:47.030 | 17,380 | 40.000 | 17,390 | 40.000 |
| 04.08.2025 | 11:52:35.254 | 17,330 | 40.000 | 17,340 | 40.000 |
| 04.08.2025 | 11:51:46.187 | 17,300 | 40.000 | 17,310 | 40.000 |
| 04.08.2025 | 11:51:07.146 | 17,340 | 40.000 | 17,350 | 40.000 |
| 04.08.2025 | 11:50:20.528 | 17,340 | 40.000 | 17,350 | 40.000 |
| 04.08.2025 | 11:49:45.589 | 17,380 | 40.000 | 17,390 | 40.000 |
| 04.08.2025 | 11:48:47.677 | 17,360 | 40.000 | 17,370 | 40.000 |
| 04.08.2025 | 11:48:08.447 | 17,390 | 40.000 | 17,400 | 40.000 |
| 04.08.2025 | 11:47:37.497 | 17,390 | 40.000 | 17,400 | 40.000 |
| 04.08.2025 | 11:46:39.707 | 17,350 | 40.000 | 17,360 | 40.000 |
| 04.08.2025 | 11:46:06.039 | 17,230 | 40.000 | 17,240 | 40.000 |
| 04.08.2025 | 11:45:34.858 | 17,160 | 40.000 | 17,170 | 40.000 |
| 04.08.2025 | 11:44:28.484 | 17,100 | 40.000 | 17,110 | 40.000 |
| 04.08.2025 | 11:43:54.909 | 17,070 | 40.000 | 17,080 | 40.000 |
| 04.08.2025 | 11:43:14.837 | 17,100 | 40.000 | 17,110 | 40.000 |
| 04.08.2025 | 11:42:14.826 | 17,130 | 40.000 | 17,140 | 40.000 |
| 04.08.2025 | 11:41:14.501 | 17,120 | 40.000 | 17,130 | 40.000 |
| 04.08.2025 | 11:40:23.054 | 17,080 | 40.000 | 17,090 | 40.000 |
| 04.08.2025 | 11:39:29.266 | 17,030 | 40.000 | 17,040 | 40.000 |
| 04.08.2025 | 11:38:22.137 | 17,130 | 40.000 | 17,140 | 40.000 |
| 04.08.2025 | 11:37:36.385 | 17,120 | 40.000 | 17,130 | 40.000 |
| 04.08.2025 | 11:36:56.563 | 17,170 | 40.000 | 17,180 | 40.000 |
| 04.08.2025 | 11:36:09.489 | 17,210 | 40.000 | 17,220 | 40.000 |
| 04.08.2025 | 11:35:01.742 | 17,180 | 40.000 | 17,190 | 40.000 |
| 04.08.2025 | 11:34:14.191 | 17,250 | 40.000 | 17,260 | 40.000 |
| 04.08.2025 | 11:33:30.483 | 17,200 | 40.000 | 17,210 | 40.000 |
| 04.08.2025 | 11:32:24.944 | 17,210 | 40.000 | 17,220 | 40.000 |
| 04.08.2025 | 11:31:13.955 | 17,240 | 40.000 | 17,250 | 40.000 |
| 04.08.2025 | 11:30:42.447 | 17,250 | 40.000 | 17,260 | 40.000 |
| 04.08.2025 | 11:30:02.346 | 17,390 | 40.000 | 17,400 | 40.000 |
| 04.08.2025 | 11:29:05.515 | 17,460 | 40.000 | 17,470 | 40.000 |
| 04.08.2025 | 11:28:22.543 | 17,370 | 40.000 | 17,380 | 40.000 |
| 04.08.2025 | 11:27:33.983 | 17,420 | 40.000 | 17,430 | 40.000 |
| 04.08.2025 | 11:26:29.819 | 17,280 | 40.000 | 17,290 | 40.000 |
| 04.08.2025 | 11:25:32.773 | 17,160 | 40.000 | 17,170 | 40.000 |
| 04.08.2025 | 11:24:49.856 | 17,200 | 40.000 | 17,210 | 40.000 |
| 04.08.2025 | 11:23:49.786 | 17,210 | 40.000 | 17,220 | 40.000 |
| 04.08.2025 | 11:23:16.745 | 17,230 | 40.000 | 17,240 | 40.000 |
| 04.08.2025 | 11:22:16.199 | 17,240 | 40.000 | 17,250 | 40.000 |
| 04.08.2025 | 11:21:09.805 | 17,200 | 40.000 | 17,210 | 40.000 |
| 04.08.2025 | 11:20:01.205 | 17,210 | 40.000 | 17,220 | 40.000 |
| 04.08.2025 | 11:19:21.622 | 17,250 | 40.000 | 17,260 | 40.000 |
| 04.08.2025 | 11:18:50.640 | 17,290 | 40.000 | 17,300 | 40.000 |
| 04.08.2025 | 11:17:51.697 | 17,410 | 40.000 | 17,420 | 40.000 |
| 04.08.2025 | 11:16:50.068 | 17,370 | 40.000 | 17,380 | 40.000 |
| 04.08.2025 | 11:16:10.972 | 17,410 | 40.000 | 17,420 | 40.000 |
| 04.08.2025 | 11:15:40.359 | 17,370 | 40.000 | 17,380 | 40.000 |
| 04.08.2025 | 11:15:05.251 | 17,290 | 40.000 | 17,300 | 40.000 |
| 04.08.2025 | 11:14:16.906 | 17,360 | 40.000 | 17,370 | 40.000 |
| 04.08.2025 | 11:13:46.214 | 17,340 | 40.000 | 17,350 | 40.000 |
| 04.08.2025 | 11:12:49.580 | 17,320 | 40.000 | 17,330 | 40.000 |
| 04.08.2025 | 11:12:02.044 | 17,290 | 40.000 | 17,300 | 40.000 |
| 04.08.2025 | 11:11:32.286 | 17,150 | 40.000 | 17,160 | 40.000 |
| 04.08.2025 | 11:10:55.261 | 17,110 | 40.000 | 17,120 | 40.000 |
| 04.08.2025 | 11:10:16.146 | 17,190 | 40.000 | 17,200 | 40.000 |
| 04.08.2025 | 11:09:36.431 | 17,150 | 40.000 | 17,160 | 40.000 |
| 04.08.2025 | 11:08:35.691 | 17,130 | 40.000 | 17,140 | 40.000 |
| 04.08.2025 | 11:07:57.392 | 17,120 | 40.000 | 17,130 | 40.000 |
| 04.08.2025 | 11:06:36.533 | 17,110 | 40.000 | 17,120 | 40.000 |
| 04.08.2025 | 11:05:53.407 | 17,140 | 40.000 | 17,150 | 40.000 |
| 04.08.2025 | 11:04:59.975 | 17,190 | 40.000 | 17,200 | 40.000 |