DAX/KO/Call [endlos]/MS
WKN MK6STW
ISIN DE000MK6STW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:27.844 | - | - | - | - |
| 01.08.2025 | 21:59:41.029 | 4,230 | 30.000 | 4,240 | 30.000 |
| 01.08.2025 | 21:59:08.339 | 4,310 | 30.000 | 4,320 | 30.000 |
| 01.08.2025 | 21:58:35.209 | 4,420 | 30.000 | 4,430 | 30.000 |
| 01.08.2025 | 21:57:55.610 | 4,410 | 30.000 | 4,420 | 30.000 |
| 01.08.2025 | 21:57:17.026 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:56:45.827 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:56:11.819 | 4,330 | 30.000 | 4,340 | 30.000 |
| 01.08.2025 | 21:55:30.262 | 4,290 | 30.000 | 4,300 | 30.000 |
| 01.08.2025 | 21:55:01.003 | 4,260 | 30.000 | 4,270 | 30.000 |
| 01.08.2025 | 21:54:31.194 | 4,260 | 30.000 | 4,270 | 30.000 |
| 01.08.2025 | 21:53:52.980 | 4,180 | 30.000 | 4,190 | 30.000 |
| 01.08.2025 | 21:53:23.924 | 4,230 | 30.000 | 4,240 | 30.000 |
| 01.08.2025 | 21:52:45.904 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:52:11.845 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:51:36.763 | 4,430 | 30.000 | 4,440 | 30.000 |
| 01.08.2025 | 21:51:00.483 | 4,530 | 30.000 | 4,540 | 30.000 |
| 01.08.2025 | 21:50:31.044 | 4,480 | 30.000 | 4,490 | 30.000 |
| 01.08.2025 | 21:49:58.109 | 4,500 | 30.000 | 4,510 | 30.000 |
| 01.08.2025 | 21:49:16.778 | 4,520 | 30.000 | 4,530 | 30.000 |
| 01.08.2025 | 21:48:44.924 | 4,520 | 30.000 | 4,530 | 30.000 |
| 01.08.2025 | 21:48:10.132 | 4,570 | 30.000 | 4,580 | 30.000 |
| 01.08.2025 | 21:47:38.678 | 4,500 | 30.000 | 4,510 | 30.000 |
| 01.08.2025 | 21:47:07.968 | 4,480 | 30.000 | 4,490 | 30.000 |
| 01.08.2025 | 21:46:30.409 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:45:56.178 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:45:18.948 | 4,330 | 30.000 | 4,340 | 30.000 |
| 01.08.2025 | 21:44:49.771 | 4,330 | 30.000 | 4,340 | 30.000 |
| 01.08.2025 | 21:44:19.931 | 4,330 | 30.000 | 4,340 | 30.000 |
| 01.08.2025 | 21:43:35.795 | 4,310 | 30.000 | 4,320 | 30.000 |
| 01.08.2025 | 21:43:02.907 | 4,320 | 30.000 | 4,330 | 30.000 |
| 01.08.2025 | 21:42:20.670 | 4,290 | 30.000 | 4,300 | 30.000 |
| 01.08.2025 | 21:41:45.858 | 4,310 | 30.000 | 4,320 | 30.000 |
| 01.08.2025 | 21:41:10.313 | 4,320 | 30.000 | 4,330 | 30.000 |
| 01.08.2025 | 21:40:30.725 | 4,300 | 30.000 | 4,310 | 30.000 |
| 01.08.2025 | 21:39:55.831 | 4,280 | 30.000 | 4,290 | 30.000 |
| 01.08.2025 | 21:39:23.822 | 4,290 | 30.000 | 4,300 | 30.000 |
| 01.08.2025 | 21:38:48.318 | 4,340 | 30.000 | 4,350 | 30.000 |
| 01.08.2025 | 21:38:10.805 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:37:38.801 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:37:03.091 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:36:32.235 | 4,320 | 30.000 | 4,330 | 30.000 |
| 01.08.2025 | 21:35:51.818 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:35:17.491 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:34:41.521 | 4,330 | 30.000 | 4,340 | 30.000 |
| 01.08.2025 | 21:34:09.965 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:33:30.142 | 4,340 | 30.000 | 4,350 | 30.000 |
| 01.08.2025 | 21:32:54.959 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:32:20.535 | 4,410 | 30.000 | 4,420 | 30.000 |
| 01.08.2025 | 21:31:44.568 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:31:06.999 | 4,450 | 30.000 | 4,460 | 30.000 |
| 01.08.2025 | 21:30:36.571 | 4,410 | 30.000 | 4,420 | 30.000 |
| 01.08.2025 | 21:30:03.174 | 4,360 | 30.000 | 4,370 | 30.000 |
| 01.08.2025 | 21:29:30.776 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:28:57.962 | 4,380 | 30.000 | 4,390 | 30.000 |
| 01.08.2025 | 21:28:25.775 | 4,430 | 30.000 | 4,440 | 30.000 |
| 01.08.2025 | 21:27:49.762 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:27:18.005 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:26:47.213 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:26:12.885 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:25:41.629 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:25:07.974 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:24:36.587 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:23:55.767 | 4,450 | 30.000 | 4,460 | 30.000 |
| 01.08.2025 | 21:23:23.755 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:22:50.230 | 4,300 | 30.000 | 4,310 | 30.000 |
| 01.08.2025 | 21:22:09.803 | 4,300 | 30.000 | 4,310 | 30.000 |
| 01.08.2025 | 21:21:35.788 | 4,300 | 30.000 | 4,310 | 30.000 |
| 01.08.2025 | 21:20:48.072 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:20:16.255 | 4,420 | 30.000 | 4,430 | 30.000 |
| 01.08.2025 | 21:19:37.544 | 4,470 | 30.000 | 4,480 | 30.000 |
| 01.08.2025 | 21:19:01.319 | 4,440 | 30.000 | 4,450 | 30.000 |
| 01.08.2025 | 21:18:28.703 | 4,430 | 30.000 | 4,440 | 30.000 |
| 01.08.2025 | 21:17:51.604 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:17:05.790 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:16:29.217 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:15:48.960 | 4,340 | 30.000 | 4,350 | 30.000 |
| 01.08.2025 | 21:15:12.935 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:14:42.284 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:14:07.956 | 4,370 | 30.000 | 4,380 | 30.000 |
| 01.08.2025 | 21:13:28.866 | 4,390 | 30.000 | 4,400 | 30.000 |
| 01.08.2025 | 21:12:51.205 | 4,410 | 30.000 | 4,420 | 30.000 |
| 01.08.2025 | 21:12:13.052 | 4,380 | 30.000 | 4,390 | 30.000 |
| 01.08.2025 | 21:11:37.972 | 4,350 | 30.000 | 4,360 | 30.000 |
| 01.08.2025 | 21:10:59.797 | 4,400 | 30.000 | 4,410 | 30.000 |
| 01.08.2025 | 21:10:22.891 | 4,360 | 30.000 | 4,370 | 30.000 |
| 01.08.2025 | 21:09:48.813 | 4,380 | 30.000 | 4,390 | 30.000 |
| 01.08.2025 | 21:09:14.883 | 4,410 | 30.000 | 4,420 | 30.000 |
| 01.08.2025 | 21:08:39.517 | 4,460 | 30.000 | 4,470 | 30.000 |
| 01.08.2025 | 21:08:08.134 | 4,420 | 30.000 | 4,430 | 30.000 |
| 01.08.2025 | 21:07:36.471 | 4,440 | 30.000 | 4,450 | 30.000 |
| 01.08.2025 | 21:07:02.840 | 4,410 | 30.000 | 4,420 | 30.000 |
| 01.08.2025 | 21:06:25.156 | 4,380 | 30.000 | 4,390 | 30.000 |
| 01.08.2025 | 21:05:51.779 | 4,360 | 30.000 | 4,370 | 30.000 |
| 01.08.2025 | 21:05:19.805 | 4,310 | 30.000 | 4,320 | 30.000 |
| 01.08.2025 | 21:04:48.504 | 4,330 | 30.000 | 4,340 | 30.000 |
| 01.08.2025 | 21:04:15.760 | 4,300 | 30.000 | 4,310 | 30.000 |
| 01.08.2025 | 21:03:36.807 | 4,290 | 30.000 | 4,300 | 30.000 |
| 01.08.2025 | 21:02:59.804 | 4,290 | 30.000 | 4,300 | 30.000 |
| 01.08.2025 | 21:02:23.370 | 4,350 | 30.000 | 4,360 | 30.000 |