DAX/KO/Put [endlos]/MS
WKN MK6SQ2
ISIN DE000MK6SQ29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 21:24:37.822 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 20:24:25.137 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 20:00:03.668 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 19:26:51.440 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 18:46:31.147 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 17:51:41.735 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 17:12:18.860 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 17:11:18.286 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 17:11:18.027 | - | - | - | - |
| 19.05.2025 | 17:11:18.026 | - | - | - | - |
| 19.05.2025 | 17:08:51.717 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 17:08:51.495 | - | - | - | - |
| 19.05.2025 | 17:08:41.643 | 0,001 | 80.000 | - | - |
| 19.05.2025 | 17:08:35.992 | 0,006 | 80.000 | - | - |
| 19.05.2025 | 17:08:33.766 | 0,029 | 80.000 | - | - |
| 19.05.2025 | 17:08:23.715 | 0,049 | 80.000 | - | - |
| 19.05.2025 | 17:08:13.584 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 17:08:02.592 | 0,069 | 80.000 | - | - |
| 19.05.2025 | 17:07:51.880 | 0,089 | 80.000 | - | - |
| 19.05.2025 | 17:07:41.870 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 17:07:31.082 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 17:07:20.864 | 0,029 | 80.000 | - | - |
| 19.05.2025 | 17:07:09.867 | 0,049 | 80.000 | - | - |
| 19.05.2025 | 17:06:59.553 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 17:06:49.402 | 0,069 | 80.000 | - | - |
| 19.05.2025 | 17:06:38.839 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 17:06:13.909 | 0,069 | 80.000 | - | - |
| 19.05.2025 | 17:06:03.264 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 17:05:52.901 | 0,049 | 80.000 | - | - |
| 19.05.2025 | 17:05:39.753 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 17:05:22.832 | 0,029 | 80.000 | - | - |
| 19.05.2025 | 17:05:12.202 | 0,019 | 80.000 | - | - |
| 19.05.2025 | 17:05:00.631 | 0,009 | 80.000 | - | - |
| 19.05.2025 | 17:04:54.918 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 17:04:44.945 | 0,019 | 80.000 | - | - |
| 19.05.2025 | 17:04:41.568 | 0,029 | 80.000 | - | - |
| 19.05.2025 | 17:04:27.994 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 17:04:14.902 | 0,049 | 80.000 | - | - |
| 19.05.2025 | 17:04:04.876 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 17:03:54.674 | 0,029 | 80.000 | - | - |
| 19.05.2025 | 17:03:50.566 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 17:03:39.907 | 0,069 | 80.000 | - | - |
| 19.05.2025 | 17:03:29.291 | 0,079 | 80.000 | - | - |
| 19.05.2025 | 17:03:16.841 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 17:03:06.758 | 0,049 | 80.000 | - | - |
| 19.05.2025 | 17:02:55.905 | 0,089 | 80.000 | - | - |
| 19.05.2025 | 17:02:42.913 | 0,099 | 80.000 | - | - |
| 19.05.2025 | 17:02:32.846 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 17:02:22.344 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 17:02:11.691 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 17:02:00.989 | 0,089 | 80.000 | - | - |
| 19.05.2025 | 17:01:49.165 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 17:01:37.899 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 17:01:27.909 | 0,129 | 80.000 | - | - |
| 19.05.2025 | 17:01:17.082 | 0,139 | 80.000 | - | - |
| 19.05.2025 | 17:01:06.906 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 17:00:56.344 | 0,189 | 80.000 | - | - |
| 19.05.2025 | 17:00:46.300 | 0,159 | 80.000 | - | - |
| 19.05.2025 | 17:00:35.970 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 17:00:25.747 | 0,129 | 80.000 | - | - |
| 19.05.2025 | 17:00:15.332 | 0,169 | 80.000 | - | - |
| 19.05.2025 | 17:00:04.910 | 0,129 | 80.000 | - | - |
| 19.05.2025 | 16:59:54.914 | 0,189 | 80.000 | - | - |
| 19.05.2025 | 16:59:44.615 | 0,209 | 80.000 | - | - |
| 19.05.2025 | 16:59:33.902 | 0,229 | 80.000 | - | - |
| 19.05.2025 | 16:59:23.047 | 0,219 | 80.000 | - | - |
| 19.05.2025 | 16:59:12.926 | 0,229 | 80.000 | - | - |
| 19.05.2025 | 16:59:02.912 | 0,179 | 80.000 | - | - |
| 19.05.2025 | 16:58:52.915 | 0,249 | 80.000 | - | - |
| 19.05.2025 | 16:58:42.747 | 0,189 | 80.000 | - | - |
| 19.05.2025 | 16:58:31.945 | 0,149 | 80.000 | - | - |
| 19.05.2025 | 16:58:21.928 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 16:58:11.774 | 0,129 | 80.000 | - | - |
| 19.05.2025 | 16:58:00.437 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 16:57:49.058 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 16:57:38.915 | 0,099 | 80.000 | - | - |
| 19.05.2025 | 16:57:28.916 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 16:57:18.464 | 0,069 | 80.000 | - | - |
| 19.05.2025 | 16:57:08.464 | 0,039 | 80.000 | - | - |
| 19.05.2025 | 16:57:05.759 | 0,049 | 80.000 | - | - |
| 19.05.2025 | 16:57:00.977 | 0,059 | 80.000 | - | - |
| 19.05.2025 | 16:57:00.517 | 0,069 | 80.000 | - | - |
| 19.05.2025 | 16:56:58.927 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 16:56:48.938 | 0,129 | 80.000 | - | - |
| 19.05.2025 | 16:56:38.860 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 16:56:26.935 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 16:56:17.254 | 0,089 | 80.000 | - | - |
| 19.05.2025 | 16:56:16.873 | 0,099 | 80.000 | - | - |
| 19.05.2025 | 16:56:14.382 | 0,109 | 80.000 | - | - |
| 19.05.2025 | 16:56:14.122 | 0,119 | 80.000 | - | - |
| 19.05.2025 | 16:56:13.007 | 0,129 | 80.000 | - | - |
| 19.05.2025 | 16:56:10.602 | 0,139 | 80.000 | - | - |
| 19.05.2025 | 16:56:08.894 | 0,149 | 80.000 | - | - |
| 19.05.2025 | 16:56:00.471 | 0,179 | 80.000 | - | - |
| 19.05.2025 | 16:55:50.921 | 0,249 | 80.000 | - | - |
| 19.05.2025 | 16:55:39.920 | 0,290 | 80.000 | - | - |
| 19.05.2025 | 16:55:28.979 | 0,280 | 80.000 | - | - |
| 19.05.2025 | 16:55:16.372 | 0,270 | 80.000 | - | - |
| 19.05.2025 | 16:55:06.153 | 0,229 | 80.000 | - | - |
| 19.05.2025 | 16:54:55.866 | 0,260 | 80.000 | - | - |
