DAX/KO/Put [endlos]/MS
WKN MK6SPT
ISIN DE000MK6SPT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:46:13.095 | 9,870 | 30.000 | 9,880 | 30.000 |
| 19.02.2026 | 07:45:12.481 | 9,880 | 30.000 | 9,890 | 30.000 |
| 19.02.2026 | 07:44:38.718 | 9,850 | 30.000 | 9,860 | 30.000 |
| 19.02.2026 | 07:43:54.089 | 9,820 | 30.000 | 9,830 | 30.000 |
| 19.02.2026 | 07:42:59.072 | 9,790 | 30.000 | 9,800 | 30.000 |
| 19.02.2026 | 07:41:58.736 | 9,800 | 30.000 | 9,810 | 30.000 |
| 19.02.2026 | 07:41:18.623 | 9,800 | 30.000 | 9,810 | 30.000 |
| 19.02.2026 | 07:26:49.580 | - | - | - | - |
| 19.02.2026 | 07:08:18.631 | - | - | - | - |
| 18.02.2026 | 22:00:28.488 | - | - | - | - |
| 18.02.2026 | 21:59:42.333 | 9,410 | 30.000 | 9,420 | 30.000 |
| 18.02.2026 | 21:59:11.599 | 9,350 | 30.000 | 9,360 | 30.000 |
| 18.02.2026 | 21:58:34.950 | 9,290 | 30.000 | 9,300 | 30.000 |
| 18.02.2026 | 21:58:01.502 | 9,330 | 30.000 | 9,340 | 30.000 |
| 18.02.2026 | 21:57:26.071 | 9,350 | 30.000 | 9,360 | 30.000 |
| 18.02.2026 | 21:56:37.565 | 9,360 | 30.000 | 9,370 | 30.000 |
| 18.02.2026 | 21:56:06.019 | 9,350 | 30.000 | 9,360 | 30.000 |
| 18.02.2026 | 21:55:32.341 | 9,380 | 30.000 | 9,390 | 30.000 |
| 18.02.2026 | 21:54:59.206 | 9,320 | 30.000 | 9,330 | 30.000 |
| 18.02.2026 | 21:54:27.297 | 9,300 | 30.000 | 9,310 | 30.000 |
| 18.02.2026 | 21:53:56.079 | 9,340 | 30.000 | 9,350 | 30.000 |
| 18.02.2026 | 21:53:20.359 | 9,340 | 30.000 | 9,350 | 30.000 |
| 18.02.2026 | 21:52:45.352 | 9,380 | 30.000 | 9,390 | 30.000 |
| 18.02.2026 | 21:52:13.584 | 9,430 | 30.000 | 9,440 | 30.000 |
| 18.02.2026 | 21:51:39.762 | 9,370 | 30.000 | 9,380 | 30.000 |
| 18.02.2026 | 21:50:48.117 | 9,340 | 30.000 | 9,350 | 30.000 |
| 18.02.2026 | 21:50:14.373 | 9,400 | 30.000 | 9,410 | 30.000 |
| 18.02.2026 | 21:49:45.931 | 9,390 | 30.000 | 9,400 | 30.000 |
| 18.02.2026 | 21:49:13.977 | 9,440 | 30.000 | 9,450 | 30.000 |
| 18.02.2026 | 21:48:32.772 | 9,440 | 30.000 | 9,450 | 30.000 |
| 18.02.2026 | 21:48:02.228 | 9,460 | 30.000 | 9,470 | 30.000 |
| 18.02.2026 | 21:47:29.599 | 9,430 | 30.000 | 9,440 | 30.000 |
| 18.02.2026 | 21:46:58.601 | 9,470 | 30.000 | 9,480 | 30.000 |
| 18.02.2026 | 21:46:24.458 | 9,510 | 30.000 | 9,520 | 30.000 |
| 18.02.2026 | 21:45:53.895 | 9,580 | 30.000 | 9,590 | 30.000 |
| 18.02.2026 | 21:45:11.599 | 9,630 | 30.000 | 9,640 | 30.000 |
| 18.02.2026 | 21:44:32.593 | 9,550 | 30.000 | 9,560 | 30.000 |
| 18.02.2026 | 21:43:58.557 | 9,550 | 30.000 | 9,560 | 30.000 |
| 18.02.2026 | 21:43:16.612 | 9,540 | 30.000 | 9,550 | 30.000 |
| 18.02.2026 | 21:42:40.949 | 9,560 | 30.000 | 9,570 | 30.000 |
| 18.02.2026 | 21:42:02.929 | 9,580 | 30.000 | 9,590 | 30.000 |
| 18.02.2026 | 21:41:31.964 | 9,550 | 30.000 | 9,560 | 30.000 |
| 18.02.2026 | 21:40:54.604 | 9,560 | 30.000 | 9,570 | 30.000 |
| 18.02.2026 | 21:40:22.258 | 9,530 | 30.000 | 9,540 | 30.000 |
| 18.02.2026 | 21:39:34.190 | 9,540 | 30.000 | 9,550 | 30.000 |
| 18.02.2026 | 21:38:54.613 | 9,550 | 30.000 | 9,560 | 30.000 |
| 18.02.2026 | 21:38:21.546 | 9,570 | 30.000 | 9,580 | 30.000 |
| 18.02.2026 | 21:37:51.605 | 9,610 | 30.000 | 9,620 | 30.000 |
| 18.02.2026 | 21:37:21.304 | 9,630 | 30.000 | 9,640 | 30.000 |
| 18.02.2026 | 21:36:43.699 | 9,680 | 30.000 | 9,690 | 30.000 |
| 18.02.2026 | 21:36:09.857 | 9,680 | 30.000 | 9,690 | 30.000 |
| 18.02.2026 | 21:35:19.992 | 9,670 | 30.000 | 9,680 | 30.000 |
| 18.02.2026 | 21:34:44.557 | 9,670 | 30.000 | 9,680 | 30.000 |
| 18.02.2026 | 21:34:08.237 | 9,710 | 30.000 | 9,720 | 30.000 |
| 18.02.2026 | 21:33:32.100 | 9,710 | 30.000 | 9,720 | 30.000 |
| 18.02.2026 | 21:32:59.717 | 9,690 | 30.000 | 9,700 | 30.000 |
| 18.02.2026 | 21:32:20.425 | 9,710 | 30.000 | 9,720 | 30.000 |
| 18.02.2026 | 21:31:44.708 | 9,710 | 30.000 | 9,720 | 30.000 |
| 18.02.2026 | 21:31:13.559 | 9,780 | 30.000 | 9,790 | 30.000 |
| 18.02.2026 | 21:30:42.518 | 9,800 | 30.000 | 9,810 | 30.000 |
| 18.02.2026 | 21:30:12.277 | 9,900 | 30.000 | 9,910 | 30.000 |
| 18.02.2026 | 21:29:40.217 | 9,900 | 30.000 | 9,910 | 30.000 |
| 18.02.2026 | 21:29:05.572 | 9,890 | 30.000 | 9,900 | 30.000 |
| 18.02.2026 | 21:28:30.573 | 9,890 | 30.000 | 9,900 | 30.000 |
| 18.02.2026 | 21:27:54.143 | 9,890 | 30.000 | 9,900 | 30.000 |
| 18.02.2026 | 21:27:16.539 | 9,860 | 30.000 | 9,870 | 30.000 |
| 18.02.2026 | 21:26:39.608 | 9,910 | 30.000 | 9,920 | 30.000 |
| 18.02.2026 | 21:26:04.990 | 9,940 | 30.000 | 9,950 | 30.000 |
| 18.02.2026 | 21:25:25.973 | 9,930 | 30.000 | 9,940 | 30.000 |
| 18.02.2026 | 21:24:53.049 | 9,910 | 30.000 | 9,920 | 30.000 |
| 18.02.2026 | 21:24:18.902 | 9,950 | 30.000 | 9,960 | 30.000 |
| 18.02.2026 | 21:23:43.583 | 9,940 | 30.000 | 9,950 | 30.000 |
| 18.02.2026 | 21:23:11.576 | 9,950 | 30.000 | 9,960 | 30.000 |
| 18.02.2026 | 21:22:33.722 | 9,960 | 30.000 | 9,970 | 30.000 |
| 18.02.2026 | 21:21:57.577 | 9,950 | 30.000 | 9,960 | 30.000 |
| 18.02.2026 | 21:21:25.721 | 9,950 | 30.000 | 9,960 | 30.000 |
| 18.02.2026 | 21:20:53.578 | 9,960 | 30.000 | 9,970 | 30.000 |
| 18.02.2026 | 21:20:15.586 | 9,970 | 30.000 | 9,980 | 30.000 |
| 18.02.2026 | 21:19:38.586 | 9,910 | 30.000 | 9,920 | 30.000 |
| 18.02.2026 | 21:19:05.701 | 9,920 | 30.000 | 9,930 | 30.000 |
| 18.02.2026 | 21:18:27.225 | 9,940 | 30.000 | 9,950 | 30.000 |
| 18.02.2026 | 21:17:50.594 | 9,910 | 30.000 | 9,920 | 30.000 |
| 18.02.2026 | 21:17:18.029 | 9,920 | 30.000 | 9,930 | 30.000 |
| 18.02.2026 | 21:16:42.012 | 9,980 | 30.000 | 9,990 | 30.000 |
| 18.02.2026 | 21:16:10.770 | 10,000 | 30.000 | 10,010 | 30.000 |
| 18.02.2026 | 21:15:40.588 | 9,950 | 30.000 | 9,960 | 30.000 |
| 18.02.2026 | 21:15:10.101 | 9,930 | 30.000 | 9,940 | 30.000 |
| 18.02.2026 | 21:14:39.846 | 9,950 | 30.000 | 9,960 | 30.000 |
| 18.02.2026 | 21:14:09.767 | 9,910 | 30.000 | 9,920 | 30.000 |
| 18.02.2026 | 21:13:36.380 | 9,920 | 30.000 | 9,930 | 30.000 |
| 18.02.2026 | 21:12:57.778 | 9,930 | 30.000 | 9,940 | 30.000 |
| 18.02.2026 | 21:12:17.012 | 9,870 | 30.000 | 9,880 | 30.000 |
| 18.02.2026 | 21:11:45.616 | 9,890 | 30.000 | 9,900 | 30.000 |
| 18.02.2026 | 21:11:14.652 | 9,840 | 30.000 | 9,850 | 30.000 |
| 18.02.2026 | 21:10:41.741 | 9,850 | 30.000 | 9,860 | 30.000 |
| 18.02.2026 | 21:10:01.272 | 9,880 | 30.000 | 9,890 | 30.000 |
| 18.02.2026 | 21:09:28.395 | 9,860 | 30.000 | 9,870 | 30.000 |
| 18.02.2026 | 21:08:56.394 | 9,810 | 30.000 | 9,820 | 30.000 |
| 18.02.2026 | 21:08:18.058 | 9,740 | 30.000 | 9,750 | 30.000 |
| 18.02.2026 | 21:07:40.824 | 9,800 | 30.000 | 9,810 | 30.000 |