Meta Platforms Inc./KO/Call [endlos]/MS
WKN MK6R1E
ISIN DE000MK6R1E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:35:01.117 | 1,350 | 80.000 | 1,360 | 80.000 |
| 18.09.2025 | 19:27:56.868 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 19:26:40.644 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 19:26:06.559 | 1,350 | 80.000 | 1,360 | 80.000 |
| 18.09.2025 | 19:25:06.122 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 19:24:16.355 | 1,350 | 80.000 | 1,360 | 80.000 |
| 18.09.2025 | 19:21:05.744 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 19:12:28.370 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 19:11:58.236 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 19:11:03.927 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 19:06:30.295 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 19:05:38.237 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 19:04:10.756 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 19:00:05.688 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:57:11.310 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:56:24.600 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:55:46.900 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:50:23.691 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:49:14.733 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:48:01.097 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:46:47.745 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:45:14.328 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:44:09.368 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:40:39.483 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:39:42.889 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:39:10.613 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:38:37.987 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:35:05.901 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:34:34.619 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:34:02.989 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 18:31:11.150 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:30:27.723 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:29:12.238 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:28:25.777 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:25:52.142 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:24:52.071 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 18:21:50.155 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:21:00.441 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 18:19:51.942 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:19:19.160 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 18:18:20.460 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 18:16:46.168 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 18:15:06.969 | 1,350 | 80.000 | 1,360 | 80.000 |
| 18.09.2025 | 18:12:47.890 | 1,340 | 80.000 | 1,350 | 80.000 |
| 18.09.2025 | 18:10:28.240 | 1,320 | 80.000 | 1,330 | 80.000 |
| 18.09.2025 | 18:09:13.398 | 1,340 | 80.000 | 1,350 | 80.000 |
| 18.09.2025 | 18:07:19.822 | 1,330 | 80.000 | 1,340 | 80.000 |
| 18.09.2025 | 18:01:44.494 | 1,330 | 80.000 | 1,340 | 80.000 |
| 18.09.2025 | 17:58:50.300 | 1,330 | 80.000 | 1,340 | 80.000 |
| 18.09.2025 | 17:55:12.941 | 1,350 | 80.000 | 1,360 | 80.000 |
| 18.09.2025 | 17:53:14.968 | 1,340 | 80.000 | 1,350 | 80.000 |
| 18.09.2025 | 17:52:21.770 | 1,340 | 80.000 | 1,350 | 80.000 |
| 18.09.2025 | 17:50:21.421 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 17:49:24.936 | 1,350 | 80.000 | 1,360 | 80.000 |
| 18.09.2025 | 17:42:14.972 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:41:37.798 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 17:38:04.391 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:37:33.164 | 1,360 | 80.000 | 1,370 | 80.000 |
| 18.09.2025 | 17:36:43.425 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:35:29.974 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:34:21.308 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:33:35.058 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 17:32:12.252 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:31:33.170 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:24:53.625 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:24:20.487 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:23:25.050 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:22:40.928 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:21:23.999 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:20:11.356 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:18:25.639 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:17:25.304 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:16:37.637 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:14:49.902 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:13:48.365 | 1,370 | 80.000 | 1,380 | 80.000 |
| 18.09.2025 | 17:08:28.807 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:07:44.928 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:06:51.575 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:06:03.415 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:05:20.815 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 17:03:45.119 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 17:02:25.470 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 17:00:58.296 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 16:58:06.432 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 16:55:09.112 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:53:26.918 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 16:52:31.940 | 1,380 | 80.000 | 1,390 | 80.000 |
| 18.09.2025 | 16:51:29.844 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:48:36.684 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:48:03.827 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:47:29.358 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:46:47.898 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:45:34.197 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 16:40:06.932 | 1,410 | 80.000 | 1,420 | 80.000 |
| 18.09.2025 | 16:39:30.885 | 1,400 | 80.000 | 1,410 | 80.000 |
| 18.09.2025 | 16:38:41.790 | 1,410 | 80.000 | 1,420 | 80.000 |
| 18.09.2025 | 16:36:44.131 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 16:34:39.248 | 1,410 | 80.000 | 1,420 | 80.000 |
| 18.09.2025 | 16:33:53.743 | 1,390 | 80.000 | 1,400 | 80.000 |
| 18.09.2025 | 16:33:07.238 | 1,400 | 80.000 | 1,410 | 80.000 |