Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MK6QP8
ISIN DE000MK6QP89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:10:17.537 | 0,130 | 15.000 | - | - |
| 19.05.2025 | 19:09:41.818 | 0,127 | 15.000 | - | - |
| 19.05.2025 | 19:07:43.271 | 0,125 | 15.000 | - | - |
| 19.05.2025 | 19:03:27.432 | 0,123 | 15.000 | - | - |
| 19.05.2025 | 19:03:04.743 | 0,122 | 15.000 | - | - |
| 19.05.2025 | 19:02:06.568 | 0,129 | 15.000 | - | - |
| 19.05.2025 | 18:57:13.834 | 0,127 | 15.000 | - | - |
| 19.05.2025 | 18:56:44.856 | - | - | - | - |
| 19.05.2025 | 18:54:48.040 | 0,116 | 15.000 | - | - |
| 19.05.2025 | 18:53:59.083 | - | - | - | - |
| 19.05.2025 | 18:46:24.513 | 0,112 | 15.000 | - | - |
| 19.05.2025 | 18:46:24.326 | 0,102 | 15.000 | - | - |
| 19.05.2025 | 18:41:55.411 | 0,110 | 15.000 | - | - |
| 19.05.2025 | 18:41:48.698 | - | - | - | - |
| 19.05.2025 | 18:39:54.612 | 0,114 | 15.000 | - | - |
| 19.05.2025 | 18:31:13.584 | 0,115 | 15.000 | 0,131 | 3.750 |
| 19.05.2025 | 18:29:38.724 | 0,110 | 15.000 | 0,131 | 3.750 |
| 19.05.2025 | 18:26:20.321 | 0,108 | 15.000 | 0,132 | 3.750 |
| 19.05.2025 | 18:25:26.532 | 0,103 | 15.000 | 0,132 | 3.750 |
| 19.05.2025 | 18:24:59.385 | 0,108 | 15.000 | 0,132 | 3.750 |
| 19.05.2025 | 18:23:55.235 | 0,103 | 15.000 | 0,132 | 3.750 |
| 19.05.2025 | 18:19:33.153 | 0,101 | 15.000 | 0,132 | 3.750 |
| 19.05.2025 | 18:12:57.803 | 0,111 | 15.000 | 0,131 | 3.750 |
| 19.05.2025 | 18:07:25.811 | 0,105 | 15.000 | - | - |
| 19.05.2025 | 18:07:14.516 | 0,095 | 15.000 | - | - |
| 19.05.2025 | 18:07:10.107 | - | - | - | - |
| 19.05.2025 | 17:59:33.039 | 0,108 | 15.000 | 0,132 | 3.750 |
| 19.05.2025 | 17:58:43.092 | 0,110 | 15.000 | 0,131 | 3.750 |
| 19.05.2025 | 17:47:32.156 | 0,111 | 15.000 | 0,134 | 3.750 |
| 19.05.2025 | 17:47:05.515 | 0,107 | 15.000 | 0,136 | 3.750 |
| 19.05.2025 | 17:46:47.655 | 0,108 | 15.000 | 0,134 | 3.750 |
| 19.05.2025 | 17:46:24.877 | - | - | - | - |
| 19.05.2025 | 17:46:05.811 | 0,104 | 15.000 | 0,134 | 3.750 |
| 19.05.2025 | 17:45:55.111 | 0,103 | 15.000 | 0,133 | 3.750 |
| 19.05.2025 | 17:45:47.675 | 0,123 | 15.000 | 0,152 | 3.750 |
| 19.05.2025 | 17:45:39.736 | - | - | - | - |
| 19.05.2025 | 17:45:01.103 | 0,139 | 15.000 | 0,163 | 3.750 |
| 19.05.2025 | 17:42:46.337 | 0,140 | 15.000 | 0,163 | 3.750 |
| 19.05.2025 | 17:42:35.731 | 0,139 | 15.000 | 0,159 | 3.750 |
| 19.05.2025 | 17:41:59.332 | 0,140 | 15.000 | 0,161 | 3.750 |
| 19.05.2025 | 17:41:46.739 | 0,138 | 15.000 | 0,153 | 3.750 |
| 19.05.2025 | 17:36:59.325 | 0,139 | 15.000 | 0,152 | 3.750 |
| 19.05.2025 | 17:30:31.397 | - | - | - | - |
| 19.05.2025 | 17:30:01.280 | 0,117 | 15.000 | 0,124 | 3.750 |
| 19.05.2025 | 17:29:52.521 | 0,117 | 80.000 | 0,121 | 17.500 |
| 19.05.2025 | 17:29:42.518 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:29:06.898 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:28:55.884 | 0,124 | 80.000 | 0,128 | 17.500 |
| 19.05.2025 | 17:28:44.799 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:28:34.761 | 0,122 | 80.000 | 0,126 | 17.500 |
| 19.05.2025 | 17:27:27.803 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:27:17.022 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:26:56.812 | 0,119 | 80.000 | 0,123 | 17.500 |
| 19.05.2025 | 17:26:46.391 | 0,120 | 80.000 | 0,124 | 17.500 |
| 19.05.2025 | 17:26:33.890 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:26:23.809 | 0,119 | 80.000 | 0,123 | 17.500 |
| 19.05.2025 | 17:25:51.837 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:25:41.124 | 0,119 | 80.000 | 0,123 | 17.500 |
| 19.05.2025 | 17:25:32.714 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:24:57.847 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:24:47.908 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:24:37.714 | 0,120 | 80.000 | 0,124 | 17.500 |
| 19.05.2025 | 17:24:21.408 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:23:46.045 | 0,126 | 80.000 | 0,130 | 17.500 |
| 19.05.2025 | 17:22:44.844 | 0,127 | 80.000 | 0,131 | 17.500 |
| 19.05.2025 | 17:22:34.128 | 0,126 | 80.000 | 0,130 | 17.500 |
| 19.05.2025 | 17:22:13.855 | 0,127 | 80.000 | 0,131 | 17.500 |
| 19.05.2025 | 17:22:02.854 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:21:46.777 | 0,127 | 80.000 | 0,131 | 17.500 |
| 19.05.2025 | 17:21:21.850 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:21:11.171 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:20:44.370 | 0,121 | 80.000 | 0,125 | 17.500 |
| 19.05.2025 | 17:20:07.775 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:19:57.834 | 0,122 | 80.000 | 0,126 | 17.500 |
| 19.05.2025 | 17:19:31.579 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:19:06.825 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:18:56.698 | 0,124 | 80.000 | 0,128 | 17.500 |
| 19.05.2025 | 17:18:16.840 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:18:06.122 | 0,126 | 80.000 | 0,130 | 17.500 |
| 19.05.2025 | 17:17:40.841 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:17:30.194 | 0,124 | 80.000 | 0,128 | 17.500 |
| 19.05.2025 | 17:16:14.145 | 0,123 | 80.000 | 0,127 | 17.500 |
| 19.05.2025 | 17:15:57.147 | 0,125 | 80.000 | 0,129 | 17.500 |
| 19.05.2025 | 17:15:46.828 | 0,129 | 80.000 | 0,133 | 17.500 |
| 19.05.2025 | 17:15:35.925 | 0,133 | 80.000 | 0,137 | 17.500 |
| 19.05.2025 | 17:15:08.993 | 0,134 | 80.000 | 0,138 | 17.500 |
| 19.05.2025 | 17:14:55.849 | 0,135 | 80.000 | 0,139 | 17.500 |
| 19.05.2025 | 17:14:45.046 | 0,136 | 80.000 | 0,140 | 17.500 |
| 19.05.2025 | 17:14:04.147 | 0,135 | 80.000 | 0,139 | 17.500 |
| 19.05.2025 | 17:13:39.852 | 0,137 | 80.000 | 0,141 | 17.500 |
| 19.05.2025 | 17:13:29.353 | 0,135 | 80.000 | 0,139 | 17.500 |
| 19.05.2025 | 17:13:09.136 | 0,137 | 80.000 | 0,141 | 17.500 |
| 19.05.2025 | 17:12:57.194 | 0,136 | 80.000 | 0,140 | 17.500 |
| 19.05.2025 | 17:12:05.787 | 0,137 | 80.000 | 0,141 | 17.500 |
| 19.05.2025 | 17:11:55.351 | 0,136 | 80.000 | 0,140 | 17.500 |
| 19.05.2025 | 17:11:21.800 | 0,137 | 80.000 | 0,141 | 17.500 |
| 19.05.2025 | 17:11:11.805 | 0,139 | 80.000 | 0,143 | 17.500 |
| 19.05.2025 | 17:11:07.801 | 0,136 | 80.000 | 0,140 | 17.500 |
| 19.05.2025 | 17:10:58.443 | 0,137 | 80.000 | 0,141 | 17.500 |
| 19.05.2025 | 17:10:37.658 | 0,135 | 80.000 | 0,139 | 17.500 |
