DAX/KO/Put [endlos]/MS
WKN MK6P7R
ISIN DE000MK6P7R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:25:45.626 | 12,850 | 80.000 | 12,860 | 80.000 |
| 30.06.2026 | 15:25:09.865 | 12,840 | 80.000 | 12,850 | 80.000 |
| 30.06.2026 | 15:24:03.860 | 12,870 | 80.000 | 12,880 | 80.000 |
| 30.06.2026 | 15:23:02.600 | 12,890 | 80.000 | 12,900 | 80.000 |
| 30.06.2026 | 15:22:26.236 | 12,840 | 80.000 | 12,850 | 80.000 |
| 30.06.2026 | 15:21:54.401 | 12,890 | 80.000 | 12,900 | 80.000 |
| 30.06.2026 | 15:19:44.172 | 12,780 | 80.000 | 12,790 | 80.000 |
| 30.06.2026 | 15:18:10.514 | 12,920 | 80.000 | 12,930 | 80.000 |
| 30.06.2026 | 15:17:08.294 | 12,850 | 80.000 | 12,860 | 80.000 |
| 30.06.2026 | 15:14:59.689 | 12,880 | 80.000 | 12,890 | 80.000 |
| 30.06.2026 | 15:13:56.163 | 12,840 | 80.000 | 12,850 | 80.000 |
| 30.06.2026 | 15:13:24.490 | 12,810 | 80.000 | 12,820 | 80.000 |
| 30.06.2026 | 15:12:15.558 | 12,800 | 80.000 | 12,810 | 80.000 |
| 30.06.2026 | 15:11:44.701 | 12,790 | 80.000 | 12,800 | 80.000 |
| 30.06.2026 | 15:11:12.441 | 12,890 | 80.000 | 12,900 | 80.000 |
| 30.06.2026 | 15:10:38.812 | 12,910 | 80.000 | 12,920 | 80.000 |
| 30.06.2026 | 15:10:06.541 | 12,870 | 80.000 | 12,880 | 80.000 |
| 30.06.2026 | 15:09:02.576 | 12,850 | 80.000 | 12,860 | 80.000 |
| 30.06.2026 | 15:08:01.052 | 12,800 | 80.000 | 12,810 | 80.000 |
| 30.06.2026 | 15:06:55.114 | 12,680 | 80.000 | 12,690 | 80.000 |
| 30.06.2026 | 15:06:22.575 | 12,680 | 80.000 | 12,690 | 80.000 |
| 30.06.2026 | 15:02:33.404 | 12,530 | 80.000 | 12,540 | 80.000 |
| 30.06.2026 | 14:59:21.050 | 12,380 | 80.000 | 12,390 | 80.000 |
| 30.06.2026 | 14:58:06.893 | 12,480 | 80.000 | 12,490 | 80.000 |
| 30.06.2026 | 14:57:36.811 | 12,500 | 80.000 | 12,510 | 80.000 |
| 30.06.2026 | 14:57:01.793 | 12,570 | 80.000 | 12,580 | 80.000 |
| 30.06.2026 | 14:56:30.838 | 12,500 | 80.000 | 12,510 | 80.000 |
| 30.06.2026 | 14:55:59.618 | 12,460 | 80.000 | 12,470 | 80.000 |
| 30.06.2026 | 14:54:55.219 | 12,330 | 80.000 | 12,340 | 80.000 |
| 30.06.2026 | 14:54:24.855 | 12,320 | 80.000 | 12,330 | 80.000 |
| 30.06.2026 | 14:53:53.832 | 12,230 | 80.000 | 12,240 | 80.000 |
| 30.06.2026 | 14:52:48.166 | 12,300 | 80.000 | 12,310 | 80.000 |
| 30.06.2026 | 14:52:02.762 | 12,320 | 80.000 | 12,330 | 80.000 |
| 30.06.2026 | 14:51:32.067 | 12,490 | 80.000 | 12,500 | 80.000 |
| 30.06.2026 | 14:50:58.564 | 12,450 | 80.000 | 12,460 | 80.000 |
| 30.06.2026 | 14:46:09.424 | 12,530 | 80.000 | 12,540 | 80.000 |
| 30.06.2026 | 14:45:07.802 | 12,480 | 80.000 | 12,490 | 80.000 |
| 30.06.2026 | 14:44:36.570 | 12,460 | 80.000 | 12,470 | 80.000 |
| 30.06.2026 | 14:44:03.523 | 12,500 | 80.000 | 12,510 | 80.000 |
| 30.06.2026 | 14:40:40.255 | - | - | - | - |
| 30.06.2026 | 14:40:08.341 | 12,660 | 80.000 | 12,670 | 80.000 |
| 30.06.2026 | 14:39:37.872 | 12,730 | 80.000 | 12,740 | 80.000 |
| 30.06.2026 | 14:39:04.384 | 12,790 | 80.000 | 12,800 | 80.000 |
| 30.06.2026 | 14:38:31.161 | 12,780 | 80.000 | 12,790 | 80.000 |
| 30.06.2026 | 14:38:00.630 | 12,740 | 80.000 | 12,750 | 80.000 |
| 30.06.2026 | 14:37:29.608 | 12,710 | 80.000 | 12,720 | 80.000 |
| 30.06.2026 | 14:35:12.579 | 12,710 | 80.000 | 12,720 | 80.000 |
| 30.06.2026 | 14:34:10.096 | 12,760 | 80.000 | 12,770 | 80.000 |
| 30.06.2026 | 14:32:33.832 | 12,820 | 80.000 | 12,830 | 80.000 |
| 30.06.2026 | 14:32:03.347 | 12,800 | 80.000 | 12,810 | 80.000 |
| 30.06.2026 | 14:30:27.366 | 12,590 | 80.000 | 12,600 | 80.000 |
| 30.06.2026 | 14:28:52.266 | 12,570 | 80.000 | 12,580 | 80.000 |
| 30.06.2026 | 14:28:12.362 | 12,540 | 80.000 | 12,550 | 80.000 |
| 30.06.2026 | 14:27:37.868 | 12,480 | 80.000 | 12,490 | 80.000 |
| 30.06.2026 | 14:26:05.400 | 12,540 | 80.000 | 12,550 | 80.000 |
| 30.06.2026 | 14:25:33.091 | 12,490 | 80.000 | 12,500 | 80.000 |
| 30.06.2026 | 14:25:01.380 | 12,490 | 80.000 | 12,500 | 80.000 |
| 30.06.2026 | 14:24:25.853 | 12,490 | 80.000 | 12,500 | 80.000 |
| 30.06.2026 | 14:23:54.548 | 12,450 | 80.000 | 12,460 | 80.000 |
| 30.06.2026 | 14:20:39.187 | 12,310 | 80.000 | 12,320 | 80.000 |
| 30.06.2026 | 14:20:05.095 | 12,320 | 80.000 | 12,330 | 80.000 |
| 30.06.2026 | 14:19:32.309 | 12,400 | 80.000 | 12,410 | 80.000 |
| 30.06.2026 | 14:18:26.030 | 12,370 | 80.000 | 12,380 | 80.000 |
| 30.06.2026 | 14:17:21.804 | 12,320 | 80.000 | 12,330 | 80.000 |
| 30.06.2026 | 14:16:47.879 | 12,320 | 80.000 | 12,330 | 80.000 |
| 30.06.2026 | 14:15:42.952 | 12,260 | 80.000 | 12,270 | 80.000 |
| 30.06.2026 | 14:15:10.132 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 14:11:45.614 | 12,240 | 80.000 | 12,250 | 80.000 |
| 30.06.2026 | 14:11:13.888 | 12,170 | 80.000 | 12,180 | 80.000 |
| 30.06.2026 | 14:10:07.217 | 12,200 | 80.000 | 12,210 | 80.000 |
| 30.06.2026 | 14:09:33.570 | 12,140 | 80.000 | 12,150 | 80.000 |
| 30.06.2026 | 14:08:56.881 | 12,120 | 80.000 | 12,130 | 80.000 |
| 30.06.2026 | 14:07:52.015 | 12,160 | 80.000 | 12,170 | 80.000 |
| 30.06.2026 | 14:07:18.224 | 12,160 | 80.000 | 12,170 | 80.000 |
| 30.06.2026 | 14:05:45.301 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 14:04:40.684 | 12,070 | 80.000 | 12,080 | 80.000 |
| 30.06.2026 | 14:04:09.621 | 12,130 | 80.000 | 12,140 | 80.000 |
| 30.06.2026 | 14:03:39.584 | 12,130 | 80.000 | 12,140 | 80.000 |
| 30.06.2026 | 14:03:06.819 | 12,140 | 80.000 | 12,150 | 80.000 |
| 30.06.2026 | 14:00:26.795 | 11,930 | 80.000 | 11,940 | 80.000 |
| 30.06.2026 | 13:59:25.495 | 11,880 | 80.000 | 11,890 | 80.000 |
| 30.06.2026 | 13:58:52.599 | 11,910 | 80.000 | 11,920 | 80.000 |
| 30.06.2026 | 13:57:11.621 | 11,750 | 80.000 | 11,760 | 80.000 |
| 30.06.2026 | 13:53:13.517 | 11,750 | 80.000 | 11,760 | 80.000 |
| 30.06.2026 | 13:52:08.014 | 11,850 | 80.000 | 11,860 | 80.000 |
| 30.06.2026 | 13:51:37.139 | 11,850 | 80.000 | 11,860 | 80.000 |
| 30.06.2026 | 13:51:03.207 | 11,800 | 80.000 | 11,810 | 80.000 |
| 30.06.2026 | 13:49:42.295 | 11,730 | 80.000 | 11,740 | 80.000 |
| 30.06.2026 | 13:47:38.252 | 11,650 | 80.000 | 11,660 | 80.000 |
| 30.06.2026 | 13:47:05.591 | 11,710 | 80.000 | 11,720 | 80.000 |
| 30.06.2026 | 13:46:30.142 | 11,720 | 80.000 | 11,730 | 80.000 |
| 30.06.2026 | 13:45:54.801 | 11,680 | 80.000 | 11,690 | 80.000 |
| 30.06.2026 | 13:44:46.741 | 11,690 | 80.000 | 11,700 | 80.000 |
| 30.06.2026 | 13:44:08.800 | 11,680 | 80.000 | 11,690 | 80.000 |
| 30.06.2026 | 13:43:06.601 | 11,720 | 80.000 | 11,730 | 80.000 |
| 30.06.2026 | 13:42:34.577 | 11,680 | 80.000 | 11,690 | 80.000 |
| 30.06.2026 | 13:40:52.539 | 11,660 | 80.000 | 11,670 | 80.000 |
| 30.06.2026 | 13:39:42.185 | 11,690 | 80.000 | 11,700 | 80.000 |
| 30.06.2026 | 13:38:31.926 | 11,780 | 80.000 | 11,790 | 80.000 |
| 30.06.2026 | 13:38:08.167 | 11,760 | 80.000 | 11,770 | 80.000 |