Celestica Inc./OS/Call [150]/MS
WKN MK6NFU
ISIN DE000MK6NFU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 11:24:22.756 | - | - | - | - |
| 19.05.2025 | 10:40:11.527 | - | - | - | - |
| 19.05.2025 | 10:28:06.106 | - | - | - | - |
| 19.05.2025 | 10:27:36.746 | - | - | 0,630 | 10.000 |
| 19.05.2025 | 10:27:36.444 | 0,600 | 5.500 | 0,620 | 10.000 |
| 19.05.2025 | 10:25:02.867 | 0,600 | 5.500 | 0,630 | 10.000 |
| 19.05.2025 | 10:17:57.256 | - | - | - | - |
| 19.05.2025 | 10:15:26.839 | 0,600 | 5.500 | 0,620 | 10.000 |
| 19.05.2025 | 10:14:48.992 | 0,600 | 5.500 | 0,630 | 10.000 |
| 19.05.2025 | 10:14:38.877 | 0,600 | 5.500 | 0,620 | 10.000 |
| 19.05.2025 | 10:11:12.063 | 0,600 | 5.500 | 0,630 | 10.000 |
| 19.05.2025 | 10:11:01.757 | 0,600 | 5.500 | 0,620 | 10.000 |
| 19.05.2025 | 10:09:42.940 | 0,600 | 5.500 | 0,630 | 10.000 |
| 19.05.2025 | 10:09:40.272 | - | - | - | - |
| 19.05.2025 | 10:09:40.268 | - | - | - | - |
| 19.05.2025 | 10:09:40.241 | - | - | - | - |
| 19.05.2025 | 10:09:39.445 | - | - | - | - |
| 19.05.2025 | 10:09:39.323 | 0,600 | 13.400 | 0,630 | 175.700 |
| 19.05.2025 | 10:09:17.080 | 0,600 | 13.400 | 0,630 | 10.700 |
| 19.05.2025 | 10:07:13.105 | - | - | - | - |
| 19.05.2025 | 10:07:04.945 | - | - | - | - |
| 19.05.2025 | 10:07:02.751 | 0,630 | 7.900 | 0,640 | 10.700 |
| 19.05.2025 | 10:06:32.145 | - | - | - | - |
| 19.05.2025 | 10:06:18.662 | - | - | - | - |
| 19.05.2025 | 10:06:17.154 | - | - | 0,610 | 10.700 |
| 19.05.2025 | 10:06:17.007 | 0,600 | 13.400 | 0,610 | 10.000 |
| 19.05.2025 | 10:06:11.125 | - | - | - | - |
| 19.05.2025 | 10:06:02.073 | 0,630 | 7.900 | 0,690 | 10.000 |
| 19.05.2025 | 10:04:30.878 | - | - | - | - |
| 19.05.2025 | 09:46:05.718 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:44:16.740 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:43:51.976 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:34:01.619 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:33:34.272 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:32:50.068 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:32:34.403 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:32:12.243 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:31:42.094 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:31:18.330 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:31:03.502 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:30:45.720 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:30:29.011 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:30:06.023 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:29:48.233 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:29:26.303 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:29:08.735 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:28:50.738 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:28:30.751 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:28:18.333 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:27:58.814 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:27:45.892 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:27:26.179 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:27:14.746 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:27:03.604 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:26:44.712 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:26:14.067 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:25:55.632 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:25:42.939 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:25:32.459 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:25:08.203 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:24:55.848 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:24:41.531 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:24:27.903 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:24:24.827 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 09:24:13.277 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:24:12.277 | - | - | 0,660 | 10.000 |
| 19.05.2025 | 09:24:11.273 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:24:09.194 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 09:24:01.925 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:23:55.702 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 09:23:47.265 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:23:46.177 | - | - | 0,660 | 10.000 |
| 19.05.2025 | 09:23:45.197 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:23:43.175 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 09:23:29.716 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:23:22.391 | - | - | 0,670 | 10.000 |
| 19.05.2025 | 09:23:14.075 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 09:23:03.799 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:22:26.298 | - | - | 0,660 | 10.000 |
| 19.05.2025 | 09:22:25.802 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:22:14.177 | 0,630 | 7.900 | 0,670 | 10.000 |
| 19.05.2025 | 09:04:34.224 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 09:04:20.905 | 0,630 | 8.400 | 0,650 | 1.500 |
| 19.05.2025 | 09:00:03.390 | 0,630 | 7.900 | 0,650 | 1.500 |
| 19.05.2025 | 08:57:33.414 | 0,630 | 7.900 | 0,650 | 1.500 |
| 19.05.2025 | 08:53:31.347 | 0,630 | 7.900 | 0,650 | 1.500 |
| 19.05.2025 | 08:52:11.838 | - | - | 0,650 | 1.500 |
| 19.05.2025 | 08:52:01.813 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 08:50:57.518 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 08:50:20.325 | 0,630 | 7.900 | 0,660 | 10.000 |
| 19.05.2025 | 08:50:20.314 | 0,570 | 24.900 | - | - |
| 19.05.2025 | 08:50:20.254 | 0,650 | 1.500 | 0,660 | 11.500 |
| 19.05.2025 | 08:49:58.375 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:49:12.458 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:48:23.669 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:47:51.519 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:47:16.925 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:47:03.665 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:46:28.163 | 0,650 | 1.500 | 0,660 | 10.000 |
| 19.05.2025 | 08:44:33.276 | 0,650 | 1.500 | 0,660 | 10.000 |
