Mercadolibre Inc./Discount/2500/Call/MS
WKN MK6MRZ
ISIN DE000MK6MRZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 07:31:09.818 | - | - | - | - |
| 05.10.2026 | 22:00:31.619 | - | - | - | - |
| 05.10.2026 | 22:00:31.619 | - | - | - | - |
| 05.10.2026 | 21:59:38.781 | 165,690 | 7.500 | 165,780 | 7.500 |
| 05.10.2026 | 21:59:38.781 | 165,690 | 7.500 | 165,780 | 7.500 |
| 05.10.2026 | 21:59:09.886 | 165,780 | 7.500 | 165,870 | 7.500 |
| 05.10.2026 | 21:59:09.886 | 165,780 | 7.500 | 165,870 | 7.500 |
| 05.10.2026 | 21:57:37.951 | 165,890 | 7.500 | 165,980 | 7.500 |
| 05.10.2026 | 21:57:07.900 | 165,750 | 7.500 | 165,840 | 7.500 |
| 05.10.2026 | 21:57:07.900 | 165,750 | 7.500 | 165,840 | 7.500 |
| 05.10.2026 | 21:56:23.386 | 166,020 | 7.500 | 166,110 | 7.500 |
| 05.10.2026 | 21:55:50.980 | 165,980 | 7.500 | 166,070 | 7.500 |
| 05.10.2026 | 21:54:19.966 | 165,900 | 7.500 | 165,990 | 7.500 |
| 05.10.2026 | 21:54:19.966 | 165,900 | 7.500 | 165,990 | 7.500 |
| 05.10.2026 | 21:53:49.122 | 165,880 | 7.500 | 165,970 | 7.500 |
| 05.10.2026 | 21:52:59.685 | 165,930 | 7.500 | 166,020 | 7.500 |
| 05.10.2026 | 21:50:37.265 | 166,050 | 7.500 | 166,140 | 7.500 |
| 05.10.2026 | 21:50:07.058 | 165,950 | 7.500 | 166,040 | 7.500 |
| 05.10.2026 | 21:50:07.058 | 165,950 | 7.500 | 166,040 | 7.500 |
| 05.10.2026 | 21:48:36.968 | 166,270 | 7.500 | 166,360 | 7.500 |
| 05.10.2026 | 21:48:36.968 | 166,270 | 7.500 | 166,360 | 7.500 |
| 05.10.2026 | 21:47:55.916 | 166,230 | 7.500 | 166,320 | 7.500 |
| 05.10.2026 | 21:47:00.006 | 166,240 | 7.500 | 166,330 | 7.500 |
| 05.10.2026 | 21:46:29.288 | 166,340 | 7.500 | 166,430 | 7.500 |
| 05.10.2026 | 21:45:29.091 | 166,400 | 7.500 | 166,490 | 7.500 |
| 05.10.2026 | 21:44:03.995 | 166,340 | 7.500 | 166,430 | 7.500 |
| 05.10.2026 | 21:43:33.703 | 166,390 | 7.500 | 166,480 | 7.500 |
| 05.10.2026 | 21:43:07.137 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 21:41:34.377 | 166,320 | 7.500 | 166,410 | 7.500 |
| 05.10.2026 | 21:40:59.023 | 166,120 | 7.500 | 166,210 | 7.500 |
| 05.10.2026 | 21:40:05.950 | 166,070 | 7.500 | 166,160 | 7.500 |
| 05.10.2026 | 21:40:05.950 | 166,070 | 7.500 | 166,160 | 7.500 |
| 05.10.2026 | 21:39:34.003 | 165,950 | 7.500 | 166,040 | 7.500 |
| 05.10.2026 | 21:39:34.003 | 165,950 | 7.500 | 166,040 | 7.500 |
| 05.10.2026 | 21:38:00.988 | 165,670 | 7.500 | 165,760 | 7.500 |
| 05.10.2026 | 21:38:00.988 | 165,670 | 7.500 | 165,760 | 7.500 |
| 05.10.2026 | 21:37:00.933 | 165,620 | 7.500 | 165,710 | 7.500 |
| 05.10.2026 | 21:36:33.188 | 165,770 | 7.500 | 165,860 | 7.500 |
| 05.10.2026 | 21:36:03.008 | 165,860 | 7.500 | 165,950 | 7.500 |
| 05.10.2026 | 21:35:29.995 | 165,960 | 7.500 | 166,050 | 7.500 |
| 05.10.2026 | 21:33:32.912 | 165,960 | 7.500 | 166,050 | 7.500 |
| 05.10.2026 | 21:32:26.924 | 165,990 | 7.500 | 166,080 | 7.500 |
| 05.10.2026 | 21:30:54.012 | 165,960 | 7.500 | 166,050 | 7.500 |
| 05.10.2026 | 21:30:54.012 | 165,960 | 7.500 | 166,050 | 7.500 |
| 05.10.2026 | 21:28:17.932 | 166,010 | 7.500 | 166,100 | 7.500 |
| 05.10.2026 | 21:28:17.932 | 166,010 | 7.500 | 166,100 | 7.500 |
| 05.10.2026 | 21:27:45.646 | 165,980 | 7.500 | 166,070 | 7.500 |
| 05.10.2026 | 21:27:01.295 | 166,100 | 7.500 | 166,190 | 7.500 |
| 05.10.2026 | 21:27:01.295 | 166,100 | 7.500 | 166,190 | 7.500 |
| 05.10.2026 | 21:26:00.376 | 166,190 | 7.500 | 166,280 | 7.500 |
| 05.10.2026 | 21:26:00.376 | 166,190 | 7.500 | 166,280 | 7.500 |
| 05.10.2026 | 21:25:10.429 | 166,220 | 7.500 | 166,310 | 7.500 |
| 05.10.2026 | 21:24:37.938 | 166,070 | 7.500 | 166,160 | 7.500 |
| 05.10.2026 | 21:24:07.103 | 166,020 | 7.500 | 166,110 | 7.500 |
| 05.10.2026 | 21:22:58.940 | 166,110 | 7.500 | 166,200 | 7.500 |
| 05.10.2026 | 21:21:57.932 | 166,140 | 7.500 | 166,230 | 7.500 |
| 05.10.2026 | 21:20:25.938 | 166,110 | 7.500 | 166,200 | 7.500 |
| 05.10.2026 | 21:19:23.945 | 166,130 | 7.500 | 166,220 | 7.500 |
| 05.10.2026 | 21:18:35.377 | 166,130 | 7.500 | 166,220 | 7.500 |
| 05.10.2026 | 21:18:35.377 | 166,130 | 7.500 | 166,220 | 7.500 |
| 05.10.2026 | 21:17:58.957 | 165,930 | 7.500 | 166,020 | 7.500 |
| 05.10.2026 | 21:17:28.960 | 165,820 | 7.500 | 165,910 | 7.500 |
| 05.10.2026 | 21:15:54.396 | 165,830 | 7.500 | 165,920 | 7.500 |
| 05.10.2026 | 21:15:07.951 | 165,840 | 7.500 | 165,930 | 7.500 |
| 05.10.2026 | 21:14:07.931 | 165,880 | 7.500 | 165,970 | 7.500 |
| 05.10.2026 | 21:14:07.931 | 165,880 | 7.500 | 165,970 | 7.500 |
| 05.10.2026 | 21:11:46.920 | 166,320 | 7.500 | 166,410 | 7.500 |
| 05.10.2026 | 21:11:46.920 | 166,320 | 7.500 | 166,410 | 7.500 |
| 05.10.2026 | 21:11:11.919 | 166,330 | 7.500 | 166,420 | 7.500 |
| 05.10.2026 | 21:10:35.981 | 166,220 | 7.500 | 166,310 | 7.500 |
| 05.10.2026 | 21:10:35.981 | 166,220 | 7.500 | 166,310 | 7.500 |
| 05.10.2026 | 21:10:05.783 | 166,120 | 7.500 | 166,210 | 7.500 |
| 05.10.2026 | 21:09:56.980 | 166,190 | 7.500 | 166,280 | 7.500 |
| 05.10.2026 | 21:08:54.992 | 166,180 | 7.500 | 166,270 | 7.500 |
| 05.10.2026 | 21:08:01.220 | 166,260 | 7.500 | 166,350 | 7.500 |
| 05.10.2026 | 21:07:17.017 | 166,340 | 7.500 | 166,430 | 7.500 |
| 05.10.2026 | 21:06:47.007 | 166,350 | 7.500 | 166,440 | 7.500 |
| 05.10.2026 | 21:05:56.928 | 166,410 | 7.500 | 166,500 | 7.500 |
| 05.10.2026 | 21:04:47.939 | 166,540 | 7.500 | 166,630 | 7.500 |
| 05.10.2026 | 21:04:47.939 | 166,540 | 7.500 | 166,630 | 7.500 |
| 05.10.2026 | 21:04:17.226 | 166,550 | 7.500 | 166,640 | 7.500 |
| 05.10.2026 | 21:04:17.226 | 166,550 | 7.500 | 166,640 | 7.500 |
| 05.10.2026 | 21:02:43.670 | 166,560 | 7.500 | 166,650 | 7.500 |
| 05.10.2026 | 21:02:43.670 | 166,560 | 7.500 | 166,650 | 7.500 |
| 05.10.2026 | 21:01:07.088 | 166,540 | 7.500 | 166,630 | 7.500 |
| 05.10.2026 | 21:01:07.088 | 166,540 | 7.500 | 166,630 | 7.500 |
| 05.10.2026 | 21:00:00.815 | 166,710 | 7.500 | 166,800 | 7.500 |
| 05.10.2026 | 21:00:00.815 | 166,710 | 7.500 | 166,800 | 7.500 |
| 05.10.2026 | 20:59:25.980 | 166,700 | 7.500 | 166,790 | 7.500 |
| 05.10.2026 | 20:58:53.673 | 166,730 | 7.500 | 166,820 | 7.500 |
| 05.10.2026 | 20:58:21.588 | 166,580 | 7.500 | 166,670 | 7.500 |
| 05.10.2026 | 20:58:21.588 | 166,580 | 7.500 | 166,670 | 7.500 |
| 05.10.2026 | 20:57:35.669 | 166,510 | 7.500 | 166,600 | 7.500 |
| 05.10.2026 | 20:55:52.542 | 166,270 | 7.500 | 166,360 | 7.500 |
| 05.10.2026 | 20:55:19.968 | 166,310 | 7.500 | 166,400 | 7.500 |
| 05.10.2026 | 20:54:47.091 | 166,460 | 7.500 | 166,550 | 7.500 |
| 05.10.2026 | 20:54:16.956 | 166,450 | 7.500 | 166,540 | 7.500 |
| 05.10.2026 | 20:53:45.952 | 166,440 | 7.500 | 166,530 | 7.500 |
| 05.10.2026 | 20:52:44.879 | 166,430 | 7.500 | 166,520 | 7.500 |
| 05.10.2026 | 20:52:10.957 | 166,450 | 7.500 | 166,540 | 7.500 |