Novo-Nordisk AS (ADRs)/Discount/75/Call/MS
WKN MK6M46
ISIN DE000MK6M468
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.946 | - | - | - | - |
| 23.12.2025 | 21:59:46.011 | 43,580 | 3.750 | 43,590 | 3.750 |
| 23.12.2025 | 21:58:55.780 | 43,640 | 3.750 | 43,650 | 3.750 |
| 23.12.2025 | 21:58:02.666 | 43,590 | 3.750 | 43,600 | 3.750 |
| 23.12.2025 | 21:57:17.427 | 43,620 | 3.750 | 43,630 | 3.750 |
| 23.12.2025 | 21:56:38.643 | 43,670 | 3.750 | 43,680 | 3.750 |
| 23.12.2025 | 21:55:10.305 | 43,650 | 3.750 | 43,660 | 3.750 |
| 23.12.2025 | 21:54:10.418 | 43,680 | 3.750 | 43,690 | 3.750 |
| 23.12.2025 | 21:53:10.023 | 43,690 | 3.750 | 43,700 | 3.750 |
| 23.12.2025 | 21:52:09.385 | 43,680 | 3.750 | 43,690 | 3.750 |
| 23.12.2025 | 21:51:09.223 | 43,700 | 3.750 | 43,710 | 3.750 |
| 23.12.2025 | 21:50:01.719 | 43,640 | 3.750 | 43,650 | 3.750 |
| 23.12.2025 | 21:49:10.389 | 43,670 | 3.750 | 43,680 | 3.750 |
| 23.12.2025 | 21:48:10.830 | 43,650 | 3.750 | 43,660 | 3.750 |
| 23.12.2025 | 21:47:38.032 | 43,680 | 3.750 | 43,690 | 3.750 |
| 23.12.2025 | 21:46:37.748 | 43,700 | 3.750 | 43,710 | 3.750 |
| 23.12.2025 | 21:46:00.185 | 43,740 | 3.750 | 43,750 | 3.750 |
| 23.12.2025 | 21:45:14.033 | 43,760 | 3.750 | 43,770 | 3.750 |
| 23.12.2025 | 21:44:14.189 | 43,720 | 3.750 | 43,730 | 3.750 |
| 23.12.2025 | 21:43:13.671 | 43,710 | 3.750 | 43,720 | 3.750 |
| 23.12.2025 | 21:42:13.253 | 43,740 | 3.750 | 43,750 | 3.750 |
| 23.12.2025 | 21:41:12.979 | 43,730 | 3.750 | 43,740 | 3.750 |
| 23.12.2025 | 21:40:12.978 | 43,740 | 3.750 | 43,750 | 3.750 |
| 23.12.2025 | 21:39:12.905 | 43,750 | 3.750 | 43,760 | 3.750 |
| 23.12.2025 | 21:38:02.192 | 43,720 | 3.750 | 43,730 | 3.750 |
| 23.12.2025 | 21:37:01.265 | 43,710 | 3.750 | 43,720 | 3.750 |
| 23.12.2025 | 21:36:01.125 | 43,730 | 3.750 | 43,740 | 3.750 |
| 23.12.2025 | 21:35:04.151 | 43,680 | 3.750 | 43,690 | 3.750 |
| 23.12.2025 | 21:34:12.190 | 43,630 | 3.750 | 43,640 | 3.750 |
| 23.12.2025 | 21:33:04.208 | 43,590 | 3.750 | 43,600 | 3.750 |
| 23.12.2025 | 21:32:04.174 | 43,600 | 3.750 | 43,610 | 3.750 |
| 23.12.2025 | 21:31:21.981 | 43,650 | 3.750 | 43,660 | 3.750 |
| 23.12.2025 | 21:30:47.814 | 43,640 | 3.750 | 43,650 | 3.750 |
| 23.12.2025 | 21:30:12.418 | 43,600 | 3.750 | 43,610 | 3.750 |
| 23.12.2025 | 21:29:06.686 | 43,560 | 3.750 | 43,570 | 3.750 |
| 23.12.2025 | 21:28:33.614 | 43,520 | 3.750 | 43,530 | 3.750 |
| 23.12.2025 | 21:28:02.208 | 43,470 | 3.750 | 43,480 | 3.750 |
| 23.12.2025 | 21:27:01.342 | 43,480 | 3.750 | 43,490 | 3.750 |
| 23.12.2025 | 21:26:01.240 | 43,450 | 3.750 | 43,460 | 3.750 |
| 23.12.2025 | 21:25:01.337 | 43,460 | 3.750 | 43,470 | 3.750 |
| 23.12.2025 | 21:24:00.808 | 43,470 | 3.750 | 43,480 | 3.750 |
| 23.12.2025 | 21:22:49.253 | 43,460 | 3.750 | 43,470 | 3.750 |
| 23.12.2025 | 21:21:42.967 | 43,500 | 3.750 | 43,510 | 3.750 |
| 23.12.2025 | 21:20:42.248 | 43,490 | 3.750 | 43,500 | 3.750 |
| 23.12.2025 | 21:19:41.687 | 43,460 | 3.750 | 43,470 | 3.750 |
| 23.12.2025 | 21:18:41.319 | 43,440 | 3.750 | 43,450 | 3.750 |
| 23.12.2025 | 21:17:41.253 | 43,420 | 3.750 | 43,430 | 3.750 |
| 23.12.2025 | 21:16:40.266 | 43,440 | 3.750 | 43,450 | 3.750 |
| 23.12.2025 | 21:15:39.834 | 43,450 | 3.750 | 43,460 | 3.750 |
| 23.12.2025 | 21:14:39.184 | 43,430 | 3.750 | 43,440 | 3.750 |
| 23.12.2025 | 21:13:38.766 | 43,420 | 3.750 | 43,430 | 3.750 |
| 23.12.2025 | 21:12:41.546 | 43,470 | 3.750 | 43,480 | 3.750 |
| 23.12.2025 | 21:11:46.013 | 43,530 | 3.750 | 43,540 | 3.750 |
| 23.12.2025 | 21:11:12.278 | 43,490 | 3.750 | 43,500 | 3.750 |
| 23.12.2025 | 21:10:39.996 | 43,450 | 3.750 | 43,460 | 3.750 |
| 23.12.2025 | 21:10:02.200 | 43,410 | 3.750 | 43,420 | 3.750 |
| 23.12.2025 | 21:09:30.791 | 43,370 | 3.750 | 43,380 | 3.750 |
| 23.12.2025 | 21:08:30.730 | 43,380 | 3.750 | 43,390 | 3.750 |
| 23.12.2025 | 21:07:38.196 | 43,320 | 3.750 | 43,330 | 3.750 |
| 23.12.2025 | 21:06:37.930 | 43,300 | 3.750 | 43,320 | 3.750 |
| 23.12.2025 | 21:06:06.283 | 43,330 | 3.750 | 43,340 | 3.750 |
| 23.12.2025 | 21:05:06.278 | 43,320 | 3.750 | 43,330 | 3.750 |
| 23.12.2025 | 21:03:42.129 | 43,330 | 3.750 | 43,340 | 3.750 |
| 23.12.2025 | 21:03:05.824 | 43,300 | 3.750 | 43,310 | 3.750 |
| 23.12.2025 | 21:02:31.690 | 43,240 | 3.750 | 43,250 | 3.750 |
| 23.12.2025 | 21:01:56.302 | 43,280 | 3.750 | 43,290 | 3.750 |
| 23.12.2025 | 21:01:12.207 | 43,230 | 3.750 | 43,240 | 3.750 |
| 23.12.2025 | 21:00:11.649 | 43,210 | 3.750 | 43,220 | 3.750 |
| 23.12.2025 | 20:59:11.343 | 43,190 | 3.750 | 43,200 | 3.750 |
| 23.12.2025 | 20:57:49.680 | 43,220 | 3.750 | 43,230 | 3.750 |
| 23.12.2025 | 20:56:59.719 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 20:55:54.571 | 43,230 | 3.750 | 43,240 | 3.750 |
| 23.12.2025 | 20:55:10.842 | 43,190 | 3.750 | 43,200 | 3.750 |
| 23.12.2025 | 20:54:13.286 | 43,180 | 3.750 | 43,190 | 3.750 |
| 23.12.2025 | 20:53:21.211 | 43,120 | 3.750 | 43,130 | 3.750 |
| 23.12.2025 | 20:52:20.218 | 43,150 | 3.750 | 43,160 | 3.750 |
| 23.12.2025 | 20:51:19.814 | 43,120 | 3.750 | 43,130 | 3.750 |
| 23.12.2025 | 20:50:05.717 | 43,110 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 20:49:05.301 | 43,090 | 3.750 | 43,100 | 3.750 |
| 23.12.2025 | 20:48:32.497 | 43,130 | 3.750 | 43,140 | 3.750 |
| 23.12.2025 | 20:47:08.449 | 43,160 | 3.750 | 43,170 | 3.750 |
| 23.12.2025 | 20:46:26.237 | 43,180 | 3.750 | 43,190 | 3.750 |
| 23.12.2025 | 20:45:07.801 | 43,180 | 3.750 | 43,190 | 3.750 |
| 23.12.2025 | 20:43:59.624 | 43,210 | 3.750 | 43,220 | 3.750 |
| 23.12.2025 | 20:42:56.486 | 43,200 | 3.750 | 43,210 | 3.750 |
| 23.12.2025 | 20:42:22.967 | 43,250 | 3.750 | 43,260 | 3.750 |
| 23.12.2025 | 20:41:22.261 | 43,210 | 3.750 | 43,220 | 3.750 |
| 23.12.2025 | 20:40:22.190 | 43,220 | 3.750 | 43,230 | 3.750 |
| 23.12.2025 | 20:39:25.966 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 20:38:36.910 | 43,310 | 3.750 | 43,320 | 3.750 |
| 23.12.2025 | 20:37:48.979 | 43,340 | 3.750 | 43,350 | 3.750 |
| 23.12.2025 | 20:37:16.972 | 43,290 | 3.750 | 43,300 | 3.750 |
| 23.12.2025 | 20:36:16.476 | 43,270 | 3.750 | 43,280 | 3.750 |
| 23.12.2025 | 20:35:26.063 | 43,220 | 3.750 | 43,230 | 3.750 |
| 23.12.2025 | 20:34:26.499 | 43,170 | 3.750 | 43,180 | 3.750 |
| 23.12.2025 | 20:33:47.213 | 43,230 | 3.750 | 43,240 | 3.750 |
| 23.12.2025 | 20:32:29.142 | 43,180 | 3.750 | 43,190 | 3.750 |
| 23.12.2025 | 20:31:53.790 | 43,220 | 3.750 | 43,230 | 3.750 |
| 23.12.2025 | 20:30:56.933 | 43,270 | 3.750 | 43,280 | 3.750 |
| 23.12.2025 | 20:29:45.386 | 43,280 | 3.750 | 43,290 | 3.750 |