Novo-Nordisk AS (ADRs)/Discount/70/Call/MS
WKN MK6M45
ISIN DE000MK6M450
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.072 | - | - | - | - |
| 23.12.2025 | 21:59:43.025 | 43,380 | 3.750 | 43,390 | 3.750 |
| 23.12.2025 | 21:58:56.148 | 43,430 | 3.750 | 43,440 | 3.750 |
| 23.12.2025 | 21:57:47.009 | 43,390 | 3.750 | 43,400 | 3.750 |
| 23.12.2025 | 21:57:13.020 | 43,430 | 3.750 | 43,440 | 3.750 |
| 23.12.2025 | 21:56:12.396 | 43,450 | 3.750 | 43,460 | 3.750 |
| 23.12.2025 | 21:55:12.369 | 43,440 | 3.750 | 43,450 | 3.750 |
| 23.12.2025 | 21:54:12.382 | 43,460 | 3.750 | 43,470 | 3.750 |
| 23.12.2025 | 21:53:11.397 | 43,470 | 3.750 | 43,480 | 3.750 |
| 23.12.2025 | 21:52:10.418 | 43,460 | 3.750 | 43,470 | 3.750 |
| 23.12.2025 | 21:51:09.389 | 43,490 | 3.750 | 43,500 | 3.750 |
| 23.12.2025 | 21:50:01.702 | 43,420 | 3.750 | 43,430 | 3.750 |
| 23.12.2025 | 21:49:10.388 | 43,450 | 3.750 | 43,460 | 3.750 |
| 23.12.2025 | 21:48:09.768 | 43,440 | 3.750 | 43,450 | 3.750 |
| 23.12.2025 | 21:47:38.046 | 43,470 | 3.750 | 43,480 | 3.750 |
| 23.12.2025 | 21:46:38.026 | 43,460 | 3.750 | 43,470 | 3.750 |
| 23.12.2025 | 21:46:00.208 | 43,520 | 3.750 | 43,530 | 3.750 |
| 23.12.2025 | 21:45:14.033 | 43,540 | 3.750 | 43,550 | 3.750 |
| 23.12.2025 | 21:44:28.584 | 43,520 | 3.750 | 43,530 | 3.750 |
| 23.12.2025 | 21:43:28.553 | 43,500 | 3.750 | 43,510 | 3.750 |
| 23.12.2025 | 21:42:28.390 | 43,530 | 3.750 | 43,540 | 3.750 |
| 23.12.2025 | 21:41:28.395 | 43,510 | 3.750 | 43,520 | 3.750 |
| 23.12.2025 | 21:40:28.404 | 43,490 | 3.750 | 43,500 | 3.750 |
| 23.12.2025 | 21:39:28.040 | 43,520 | 3.750 | 43,530 | 3.750 |
| 23.12.2025 | 21:38:16.181 | 43,520 | 3.750 | 43,530 | 3.750 |
| 23.12.2025 | 21:37:32.901 | 43,480 | 3.750 | 43,490 | 3.750 |
| 23.12.2025 | 21:36:32.406 | 43,490 | 3.750 | 43,500 | 3.750 |
| 23.12.2025 | 21:35:04.136 | 43,470 | 3.750 | 43,480 | 3.750 |
| 23.12.2025 | 21:34:15.051 | 43,420 | 3.750 | 43,430 | 3.750 |
| 23.12.2025 | 21:32:47.418 | 43,360 | 3.750 | 43,370 | 3.750 |
| 23.12.2025 | 21:31:47.411 | 43,400 | 3.750 | 43,410 | 3.750 |
| 23.12.2025 | 21:30:15.666 | 43,390 | 3.750 | 43,400 | 3.750 |
| 23.12.2025 | 21:29:22.838 | 43,360 | 3.750 | 43,370 | 3.750 |
| 23.12.2025 | 21:28:47.422 | 43,310 | 3.750 | 43,320 | 3.750 |
| 23.12.2025 | 21:28:08.001 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 21:27:07.369 | 43,270 | 3.750 | 43,280 | 3.750 |
| 23.12.2025 | 21:26:07.376 | 43,250 | 3.750 | 43,260 | 3.750 |
| 23.12.2025 | 21:25:06.974 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 21:24:06.470 | 43,270 | 3.750 | 43,280 | 3.750 |
| 23.12.2025 | 21:23:06.348 | 43,280 | 3.750 | 43,290 | 3.750 |
| 23.12.2025 | 21:22:06.387 | 43,240 | 3.750 | 43,250 | 3.750 |
| 23.12.2025 | 21:21:06.174 | 43,280 | 3.750 | 43,290 | 3.750 |
| 23.12.2025 | 21:20:05.479 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 21:19:05.415 | 43,250 | 3.750 | 43,260 | 3.750 |
| 23.12.2025 | 21:18:04.979 | 43,220 | 3.750 | 43,230 | 3.750 |
| 23.12.2025 | 21:17:04.861 | 43,200 | 3.750 | 43,210 | 3.750 |
| 23.12.2025 | 21:16:32.975 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 21:15:15.052 | 43,200 | 3.750 | 43,210 | 3.750 |
| 23.12.2025 | 21:14:42.038 | 43,250 | 3.750 | 43,260 | 3.750 |
| 23.12.2025 | 21:14:10.631 | 43,200 | 3.750 | 43,210 | 3.750 |
| 23.12.2025 | 21:13:37.413 | 43,260 | 3.750 | 43,270 | 3.750 |
| 23.12.2025 | 21:12:36.969 | 43,300 | 3.750 | 43,310 | 3.750 |
| 23.12.2025 | 21:11:12.424 | 43,290 | 3.750 | 43,300 | 3.750 |
| 23.12.2025 | 21:10:39.997 | 43,250 | 3.750 | 43,260 | 3.750 |
| 23.12.2025 | 21:09:36.693 | 43,150 | 3.750 | 43,160 | 3.750 |
| 23.12.2025 | 21:08:30.737 | 43,170 | 3.750 | 43,180 | 3.750 |
| 23.12.2025 | 21:07:38.418 | 43,120 | 3.750 | 43,130 | 3.750 |
| 23.12.2025 | 21:06:37.922 | 43,100 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 21:05:56.354 | 43,110 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 21:04:55.409 | 43,140 | 3.750 | 43,150 | 3.750 |
| 23.12.2025 | 21:03:55.331 | 43,160 | 3.750 | 43,170 | 3.750 |
| 23.12.2025 | 21:03:13.409 | 43,110 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 21:02:31.550 | 43,050 | 3.750 | 43,060 | 3.750 |
| 23.12.2025 | 21:01:56.435 | 43,090 | 3.750 | 43,100 | 3.750 |
| 23.12.2025 | 21:01:22.435 | 43,050 | 3.750 | 43,060 | 3.750 |
| 23.12.2025 | 21:00:22.273 | 43,040 | 3.750 | 43,050 | 3.750 |
| 23.12.2025 | 20:59:22.138 | 43,020 | 3.750 | 43,030 | 3.750 |
| 23.12.2025 | 20:58:41.258 | 42,970 | 3.750 | 42,980 | 3.750 |
| 23.12.2025 | 20:57:54.200 | 43,020 | 3.750 | 43,030 | 3.750 |
| 23.12.2025 | 20:56:58.640 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 20:55:57.935 | 43,050 | 3.750 | 43,060 | 3.750 |
| 23.12.2025 | 20:55:11.565 | 43,010 | 3.750 | 43,020 | 3.750 |
| 23.12.2025 | 20:54:13.284 | 43,000 | 3.750 | 43,010 | 3.750 |
| 23.12.2025 | 20:53:21.343 | 42,940 | 3.750 | 42,950 | 3.750 |
| 23.12.2025 | 20:52:20.431 | 42,970 | 3.750 | 42,980 | 3.750 |
| 23.12.2025 | 20:51:19.824 | 42,940 | 3.750 | 42,950 | 3.750 |
| 23.12.2025 | 20:50:05.444 | 42,930 | 3.750 | 42,940 | 3.750 |
| 23.12.2025 | 20:48:38.938 | 42,930 | 3.750 | 42,940 | 3.750 |
| 23.12.2025 | 20:47:28.361 | 42,940 | 3.750 | 42,950 | 3.750 |
| 23.12.2025 | 20:46:45.084 | 42,990 | 3.750 | 43,000 | 3.750 |
| 23.12.2025 | 20:45:15.365 | 43,000 | 3.750 | 43,010 | 3.750 |
| 23.12.2025 | 20:44:15.365 | 43,010 | 3.750 | 43,020 | 3.750 |
| 23.12.2025 | 20:43:15.053 | 42,990 | 3.750 | 43,000 | 3.750 |
| 23.12.2025 | 20:42:28.543 | 43,050 | 3.750 | 43,060 | 3.750 |
| 23.12.2025 | 20:41:28.401 | 43,010 | 3.750 | 43,020 | 3.750 |
| 23.12.2025 | 20:40:28.263 | 43,020 | 3.750 | 43,030 | 3.750 |
| 23.12.2025 | 20:39:37.323 | 43,100 | 3.750 | 43,110 | 3.750 |
| 23.12.2025 | 20:38:36.910 | 43,120 | 3.750 | 43,130 | 3.750 |
| 23.12.2025 | 20:37:48.980 | 43,140 | 3.750 | 43,150 | 3.750 |
| 23.12.2025 | 20:37:16.973 | 43,090 | 3.750 | 43,100 | 3.750 |
| 23.12.2025 | 20:36:16.475 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 20:35:11.568 | 42,970 | 3.750 | 42,980 | 3.750 |
| 23.12.2025 | 20:34:26.498 | 42,980 | 3.750 | 42,990 | 3.750 |
| 23.12.2025 | 20:33:51.276 | 43,030 | 3.750 | 43,040 | 3.750 |
| 23.12.2025 | 20:32:25.423 | 42,990 | 3.750 | 43,000 | 3.750 |
| 23.12.2025 | 20:31:53.791 | 43,020 | 3.750 | 43,030 | 3.750 |
| 23.12.2025 | 20:30:56.942 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 20:29:45.382 | 43,080 | 3.750 | 43,090 | 3.750 |
| 23.12.2025 | 20:28:43.794 | 43,090 | 3.750 | - | - |
| 23.12.2025 | 20:28:12.067 | 43,140 | 3.750 | 43,150 | 3.750 |