Novo-Nordisk AS (ADRs)/Discount/65/Call/MS
WKN MK6M44
ISIN DE000MK6M443
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:31.217 | - | - | - | - |
| 23.12.2025 | 21:59:43.021 | 43,020 | 3.750 | 43,030 | 3.750 |
| 23.12.2025 | 21:58:56.148 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 21:57:47.006 | 43,030 | 3.750 | 43,040 | 3.750 |
| 23.12.2025 | 21:57:13.864 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 21:56:13.867 | 43,080 | 3.750 | 43,090 | 3.750 |
| 23.12.2025 | 21:55:13.706 | 43,050 | 3.750 | 43,060 | 3.750 |
| 23.12.2025 | 21:54:32.867 | 43,100 | 3.750 | 43,110 | 3.750 |
| 23.12.2025 | 21:53:32.885 | 43,110 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 21:52:31.873 | 43,090 | 3.750 | 43,100 | 3.750 |
| 23.12.2025 | 21:51:31.385 | 43,130 | 3.750 | 43,140 | 3.750 |
| 23.12.2025 | 21:50:01.667 | 43,060 | 3.750 | 43,070 | 3.750 |
| 23.12.2025 | 21:49:10.385 | 43,090 | 3.750 | 43,100 | 3.750 |
| 23.12.2025 | 21:48:10.831 | 43,080 | 3.750 | 43,090 | 3.750 |
| 23.12.2025 | 21:47:38.031 | 43,110 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 21:46:37.904 | 43,110 | 3.750 | 43,120 | 3.750 |
| 23.12.2025 | 21:46:00.182 | 43,160 | 3.750 | 43,170 | 3.750 |
| 23.12.2025 | 21:45:28.614 | 43,180 | 3.750 | 43,190 | 3.750 |
| 23.12.2025 | 21:44:28.584 | 43,160 | 3.750 | 43,170 | 3.750 |
| 23.12.2025 | 21:43:28.009 | 43,150 | 3.750 | 43,160 | 3.750 |
| 23.12.2025 | 21:42:28.058 | 43,160 | 3.750 | 43,170 | 3.750 |
| 23.12.2025 | 21:41:27.826 | 43,150 | 3.750 | 43,160 | 3.750 |
| 23.12.2025 | 21:40:26.993 | 43,130 | 3.750 | 43,140 | 3.750 |
| 23.12.2025 | 21:39:38.066 | 43,180 | 3.750 | 43,190 | 3.750 |
| 23.12.2025 | 21:38:16.410 | 43,160 | 3.750 | 43,170 | 3.750 |
| 23.12.2025 | 21:37:32.902 | 43,120 | 3.750 | 43,130 | 3.750 |
| 23.12.2025 | 21:36:32.824 | 43,130 | 3.750 | 43,140 | 3.750 |
| 23.12.2025 | 21:35:32.273 | 43,150 | 3.750 | 43,160 | 3.750 |
| 23.12.2025 | 21:35:01.334 | 43,120 | 3.750 | 43,130 | 3.750 |
| 23.12.2025 | 21:34:24.826 | 43,080 | 3.750 | 43,090 | 3.750 |
| 23.12.2025 | 21:33:43.777 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 21:32:47.146 | 43,020 | 3.750 | 43,030 | 3.750 |
| 23.12.2025 | 21:31:46.833 | 43,040 | 3.750 | 43,050 | 3.750 |
| 23.12.2025 | 21:30:47.800 | 43,070 | 3.750 | 43,080 | 3.750 |
| 23.12.2025 | 21:30:12.417 | 43,030 | 3.750 | 43,040 | 3.750 |
| 23.12.2025 | 21:29:22.837 | 43,010 | 3.750 | 43,020 | 3.750 |
| 23.12.2025 | 21:28:47.435 | 42,960 | 3.750 | 42,970 | 3.750 |
| 23.12.2025 | 21:28:08.000 | 42,910 | 3.750 | 42,920 | 3.750 |
| 23.12.2025 | 21:27:07.926 | 42,930 | 3.750 | 42,940 | 3.750 |
| 23.12.2025 | 21:26:07.012 | 42,910 | 3.750 | 42,920 | 3.750 |
| 23.12.2025 | 21:25:05.957 | 42,900 | 3.750 | 42,910 | 3.750 |
| 23.12.2025 | 21:24:05.880 | 42,920 | 3.750 | 42,930 | 3.750 |
| 23.12.2025 | 21:23:05.466 | 42,930 | 3.750 | 42,940 | 3.750 |
| 23.12.2025 | 21:21:46.023 | 42,940 | 3.750 | 42,950 | 3.750 |
| 23.12.2025 | 21:21:10.888 | 42,930 | 3.750 | 42,940 | 3.750 |
| 23.12.2025 | 21:20:10.250 | 42,910 | 3.750 | 42,920 | 3.750 |
| 23.12.2025 | 21:19:09.913 | 42,900 | 3.750 | 42,910 | 3.750 |
| 23.12.2025 | 21:18:09.810 | 42,880 | 3.750 | 42,890 | 3.750 |
| 23.12.2025 | 21:17:09.255 | 42,850 | 3.750 | 42,860 | 3.750 |
| 23.12.2025 | 21:16:32.815 | 42,910 | 3.750 | 42,920 | 3.750 |
| 23.12.2025 | 21:15:16.843 | 42,850 | 3.750 | 42,860 | 3.750 |
| 23.12.2025 | 21:14:26.679 | 42,850 | 3.750 | 42,860 | 3.750 |
| 23.12.2025 | 21:13:44.349 | 42,900 | 3.750 | 42,910 | 3.750 |
| 23.12.2025 | 21:12:43.968 | 42,920 | 3.750 | 42,930 | 3.750 |
| 23.12.2025 | 21:11:46.007 | 42,980 | 3.750 | 42,990 | 3.750 |
| 23.12.2025 | 21:11:12.417 | 42,950 | 3.750 | 42,960 | 3.750 |
| 23.12.2025 | 21:10:39.996 | 42,910 | 3.750 | 42,920 | 3.750 |
| 23.12.2025 | 21:10:03.137 | 42,880 | 3.750 | 42,890 | 3.750 |
| 23.12.2025 | 21:09:30.797 | 42,830 | 3.750 | 42,840 | 3.750 |
| 23.12.2025 | 21:08:30.729 | 42,840 | 3.750 | 42,850 | 3.750 |
| 23.12.2025 | 21:07:38.835 | 42,790 | 3.750 | 42,800 | 3.750 |
| 23.12.2025 | 21:06:37.923 | 42,770 | 3.750 | 42,790 | 3.750 |
| 23.12.2025 | 21:05:48.284 | 42,770 | 3.750 | 42,780 | 3.750 |
| 23.12.2025 | 21:04:55.406 | 42,820 | 3.750 | 42,830 | 3.750 |
| 23.12.2025 | 21:03:40.907 | 42,800 | 3.750 | 42,810 | 3.750 |
| 23.12.2025 | 21:02:58.832 | 42,740 | 3.750 | 42,750 | 3.750 |
| 23.12.2025 | 21:01:58.812 | 42,760 | 3.750 | 42,770 | 3.750 |
| 23.12.2025 | 21:01:01.428 | 42,710 | 3.750 | 42,720 | 3.750 |
| 23.12.2025 | 21:00:01.413 | 42,690 | 3.750 | 42,700 | 3.750 |
| 23.12.2025 | 20:59:00.917 | 42,660 | 3.750 | 42,670 | 3.750 |
| 23.12.2025 | 20:57:49.650 | 42,700 | 3.750 | 42,710 | 3.750 |
| 23.12.2025 | 20:56:59.719 | 42,740 | 3.750 | 42,750 | 3.750 |
| 23.12.2025 | 20:56:20.939 | 42,730 | 3.750 | 42,740 | 3.750 |
| 23.12.2025 | 20:55:11.062 | 42,670 | 3.750 | 42,680 | 3.750 |
| 23.12.2025 | 20:54:10.925 | 42,650 | 3.750 | 42,660 | 3.750 |
| 23.12.2025 | 20:53:10.843 | 42,620 | 3.750 | 42,630 | 3.750 |
| 23.12.2025 | 20:52:10.771 | 42,650 | 3.750 | 42,660 | 3.750 |
| 23.12.2025 | 20:51:18.384 | 42,600 | 3.750 | 42,610 | 3.750 |
| 23.12.2025 | 20:50:05.716 | 42,610 | 3.750 | 42,620 | 3.750 |
| 23.12.2025 | 20:49:05.301 | 42,590 | 3.750 | 42,600 | 3.750 |
| 23.12.2025 | 20:48:26.576 | 42,610 | 3.750 | 42,620 | 3.750 |
| 23.12.2025 | 20:47:08.449 | 42,650 | 3.750 | 42,660 | 3.750 |
| 23.12.2025 | 20:46:25.859 | 42,670 | 3.750 | 42,680 | 3.750 |
| 23.12.2025 | 20:45:02.802 | 42,690 | 3.750 | 42,700 | 3.750 |
| 23.12.2025 | 20:44:02.863 | 42,700 | 3.750 | 42,710 | 3.750 |
| 23.12.2025 | 20:43:02.540 | 42,670 | 3.750 | 42,680 | 3.750 |
| 23.12.2025 | 20:42:28.542 | 42,720 | 3.750 | 42,730 | 3.750 |
| 23.12.2025 | 20:41:28.541 | 42,680 | 3.750 | 42,690 | 3.750 |
| 23.12.2025 | 20:40:28.275 | 42,690 | 3.750 | 42,700 | 3.750 |
| 23.12.2025 | 20:39:36.833 | 42,760 | 3.750 | 42,770 | 3.750 |
| 23.12.2025 | 20:38:08.917 | 42,820 | 3.750 | 42,830 | 3.750 |
| 23.12.2025 | 20:37:22.139 | 42,770 | 3.750 | 42,780 | 3.750 |
| 23.12.2025 | 20:36:26.835 | 42,720 | 3.750 | 42,730 | 3.750 |
| 23.12.2025 | 20:35:11.568 | 42,640 | 3.750 | 42,650 | 3.750 |
| 23.12.2025 | 20:34:26.497 | 42,650 | 3.750 | 42,660 | 3.750 |
| 23.12.2025 | 20:33:29.840 | 42,700 | 3.750 | 42,710 | 3.750 |
| 23.12.2025 | 20:32:19.279 | 42,670 | 3.750 | 42,680 | 3.750 |
| 23.12.2025 | 20:31:43.984 | 42,730 | 3.750 | 42,740 | 3.750 |
| 23.12.2025 | 20:30:43.927 | 42,720 | 3.750 | 42,730 | 3.750 |
| 23.12.2025 | 20:29:43.853 | 42,760 | 3.750 | 42,770 | 3.750 |