EURO STOXX 50/Discount/4950/Call/MS
WKN MK6M2P
ISIN DE000MK6M2P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:05:01.098 | - | - | - | - |
| 14.11.2025 | 21:59:41.912 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:56:52.396 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:56:17.796 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:55:01.858 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:53:37.800 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:51:54.224 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:51:07.026 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:48:50.370 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:44:47.780 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:44:11.280 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:43:37.419 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:42:56.837 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:40:05.852 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:39:30.403 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:38:37.201 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:37:36.205 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:33:33.809 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:32:35.870 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:29:37.026 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:26:35.414 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:25:53.214 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:23:44.002 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:21:28.204 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:20:19.095 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:18:39.669 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 21:02:57.461 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 21:02:23.681 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 20:52:58.891 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 20:12:13.973 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 20:11:01.616 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 20:10:07.981 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 20:07:15.080 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 20:06:19.003 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 20:05:37.372 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 20:00:02.383 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 19:51:01.390 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 19:50:29.812 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 19:38:06.099 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 19:17:29.925 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 19:16:51.151 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 19:12:10.050 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 19:05:49.991 | 48,590 | 100.000 | 48,610 | 100.000 |
| 14.11.2025 | 19:01:14.304 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 19:00:44.022 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 18:52:41.726 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 18:50:29.180 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 18:38:43.987 | 48,620 | 100.000 | 48,640 | 100.000 |
| 14.11.2025 | 18:13:35.868 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 18:12:55.212 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 18:12:13.356 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 18:11:00.440 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 18:10:27.016 | 48,620 | 100.000 | 48,640 | 100.000 |
| 14.11.2025 | 17:49:36.844 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 17:45:12.108 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 17:41:25.918 | 48,620 | 100.000 | 48,640 | 100.000 |
| 14.11.2025 | 17:34:18.652 | 48,600 | 100.000 | 48,620 | 100.000 |
| 14.11.2025 | 17:30:00.848 | 48,610 | 100.000 | 48,630 | 100.000 |
| 14.11.2025 | 17:26:19.900 | 48,610 | 200.000 | 48,630 | 200.000 |
| 14.11.2025 | 17:25:39.844 | 48,610 | 200.000 | 48,630 | 200.000 |
| 14.11.2025 | 17:25:07.124 | 48,610 | 200.000 | 48,630 | 200.000 |
| 14.11.2025 | 17:19:46.894 | 48,600 | 200.000 | 48,620 | 200.000 |
| 14.11.2025 | 17:18:57.805 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 17:18:14.035 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 17:17:40.246 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 17:16:58.828 | 48,600 | 200.000 | 48,620 | 200.000 |
| 14.11.2025 | 17:09:22.451 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 17:08:50.891 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 17:07:43.312 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 17:04:19.404 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:48:06.683 | 48,610 | 200.000 | 48,630 | 200.000 |
| 14.11.2025 | 16:45:05.751 | 48,600 | 200.000 | 48,620 | 200.000 |
| 14.11.2025 | 16:44:10.396 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:43:38.967 | 48,600 | 200.000 | 48,620 | 200.000 |
| 14.11.2025 | 16:35:04.009 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:33:47.798 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:33:12.796 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:31:26.288 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:27:37.600 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:26:24.230 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 16:25:48.946 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 16:23:24.157 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:21:45.440 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:20:46.604 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:20:12.674 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:18:42.957 | 48,590 | 200.000 | 48,610 | 200.000 |
| 14.11.2025 | 16:17:52.102 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:16:21.869 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:14:47.211 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 16:09:04.716 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 16:05:42.429 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 16:05:02.489 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 16:01:55.095 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 15:55:40.935 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 15:54:56.699 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 15:53:05.885 | 48,580 | 200.000 | 48,600 | 200.000 |
| 14.11.2025 | 15:49:45.381 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 15:49:00.165 | 48,560 | 200.000 | 48,580 | 200.000 |
| 14.11.2025 | 15:48:03.955 | 48,570 | 200.000 | 48,590 | 200.000 |
| 14.11.2025 | 15:45:57.998 | 48,560 | 200.000 | 48,580 | 200.000 |