EURO STOXX 50/Discount/4850/Call/MS
WKN MK6M2K
ISIN DE000MK6M2K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:29.808 | - | - | - | - |
| 17.10.2025 | 22:00:00.062 | - | - | - | - |
| 17.10.2025 | 21:59:16.349 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:59:13.535 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:52:03.647 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:49:59.942 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:49:27.451 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:48:47.093 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:47:23.174 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:45:55.455 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:45:23.959 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:41:26.323 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:40:22.248 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:39:08.549 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:38:14.035 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:36:49.112 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:32:50.018 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:30:58.589 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:30:27.444 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:29:48.222 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:28:41.082 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:26:37.889 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:25:09.388 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:23:52.402 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:21:27.395 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:20:54.698 | 47,450 | 100.000 | 47,460 | 100.000 |
| 17.10.2025 | 20:09:54.385 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:09:18.108 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 20:08:00.798 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:07:25.021 | 47,440 | 100.000 | 47,450 | 100.000 |
| 17.10.2025 | 20:00:02.546 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 19:59:15.041 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:58:37.255 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 19:57:20.694 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:56:49.620 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 19:55:52.267 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:55:03.402 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 19:54:30.067 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 19:48:22.046 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:47:04.135 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:46:27.325 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:45:54.469 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:45:14.048 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:44:43.520 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:43:47.578 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:43:16.801 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:31:27.025 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:30:41.652 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:30:00.295 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:29:25.445 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:27:28.519 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:26:46.100 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:26:14.459 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:25:36.459 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:24:58.463 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:24:27.025 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:22:35.468 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:21:26.190 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:20:33.202 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:17:14.738 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:16:21.910 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:15:39.842 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:14:22.515 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:13:51.843 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:13:02.612 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:12:26.417 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:10:44.115 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:10:03.541 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:09:15.900 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 19:08:40.901 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 19:08:08.702 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 18:51:39.289 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 18:51:06.238 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:49:43.535 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:49:10.094 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 18:39:25.457 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 18:38:49.184 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:36:11.035 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 18:35:30.061 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:22:43.493 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:21:54.776 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:19:42.495 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 18:19:10.829 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 18:18:39.052 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 17:56:09.382 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 17:55:20.455 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 17:54:40.093 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 17:53:14.457 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 17:52:34.667 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 17:51:58.023 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 17:51:24.823 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 17:50:25.023 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 17:49:05.020 | 47,430 | 100.000 | 47,440 | 100.000 |
| 17.10.2025 | 17:43:23.200 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 17:40:57.051 | 47,420 | 100.000 | 47,430 | 100.000 |
| 17.10.2025 | 17:39:34.194 | 47,410 | 100.000 | 47,420 | 100.000 |
| 17.10.2025 | 17:36:32.404 | 47,400 | 100.000 | 47,410 | 100.000 |
| 17.10.2025 | 17:35:58.388 | 47,390 | 100.000 | 47,400 | 100.000 |
| 17.10.2025 | 17:32:55.991 | 47,400 | 100.000 | 47,410 | 100.000 |
| 17.10.2025 | 17:32:19.912 | 47,410 | 100.000 | 47,420 | 100.000 |