DAX/Discount/22000/Call/MS
WKN MK6LX0
ISIN DE000MK6LX01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:21:18.195 | 214,790 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 08:20:18.103 | 214,800 | 20.000 | 214,840 | 20.000 |
| 03.11.2025 | 08:18:04.427 | 214,790 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 08:16:25.567 | 214,780 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 08:15:18.571 | 214,770 | 20.000 | 214,810 | 20.000 |
| 03.11.2025 | 08:14:18.235 | 214,780 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 08:13:18.178 | 214,770 | 20.000 | 214,810 | 20.000 |
| 03.11.2025 | 08:12:17.853 | 214,760 | 20.000 | 214,800 | 20.000 |
| 03.11.2025 | 08:10:06.222 | 214,770 | 20.000 | 214,800 | 20.000 |
| 03.11.2025 | 08:09:05.585 | 214,780 | 20.000 | 214,810 | 20.000 |
| 03.11.2025 | 08:07:45.208 | 214,790 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 08:06:45.178 | 214,780 | 20.000 | 214,810 | 20.000 |
| 03.11.2025 | 08:05:37.481 | 214,790 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 08:04:55.157 | 214,790 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 08:03:55.641 | 214,780 | 20.000 | 214,810 | 20.000 |
| 03.11.2025 | 08:03:18.622 | 214,810 | 20.000 | 214,840 | 20.000 |
| 03.11.2025 | 08:02:18.142 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 08:01:01.317 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 08:00:00.798 | 214,810 | 20.000 | 214,840 | 20.000 |
| 03.11.2025 | 07:54:05.701 | 214,820 | 20.000 | 214,850 | 20.000 |
| 03.11.2025 | 07:53:06.214 | 214,820 | 20.000 | 214,850 | 20.000 |
| 03.11.2025 | 07:52:00.679 | 214,820 | 20.000 | 214,850 | 20.000 |
| 03.11.2025 | 07:51:09.210 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 07:50:08.576 | 214,810 | 20.000 | 214,840 | 20.000 |
| 03.11.2025 | 07:49:08.634 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 07:48:08.163 | 214,790 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 07:47:07.941 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 07:44:56.116 | 214,790 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 07:44:02.321 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 07:41:06.948 | 214,810 | 20.000 | 214,840 | 20.000 |
| 03.11.2025 | 07:39:43.582 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 07:35:24.880 | 214,810 | 20.000 | 214,840 | 20.000 |
| 03.11.2025 | 07:34:11.442 | 214,800 | 20.000 | 214,830 | 20.000 |
| 03.11.2025 | 07:32:44.625 | 214,790 | 20.000 | 214,820 | 20.000 |
| 03.11.2025 | 07:30:31.744 | 214,780 | 20.000 | 214,810 | 20.000 |
| 03.11.2025 | 07:22:36.387 | - | - | - | - |
| 31.10.2025 | 22:00:04.921 | - | - | - | - |
| 31.10.2025 | 22:00:04.921 | - | - | - | - |
| 31.10.2025 | 21:59:30.436 | 214,670 | 20.000 | 214,730 | 20.000 |
| 31.10.2025 | 21:59:30.436 | 214,670 | 20.000 | 214,730 | 20.000 |
| 31.10.2025 | 21:57:04.281 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:57:04.281 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:55:27.890 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:55:27.890 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:53:02.196 | 214,670 | 20.000 | 214,730 | 20.000 |
| 31.10.2025 | 21:53:02.196 | 214,670 | 20.000 | 214,730 | 20.000 |
| 31.10.2025 | 21:52:22.037 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:52:22.037 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:50:23.439 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:50:23.439 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:49:00.660 | 214,640 | 20.000 | 214,700 | 20.000 |
| 31.10.2025 | 21:49:00.660 | 214,640 | 20.000 | 214,700 | 20.000 |
| 31.10.2025 | 21:47:08.739 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:47:08.739 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:46:37.115 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:46:37.115 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:45:34.746 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:45:34.746 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:45:01.501 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:45:01.501 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:43:17.007 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:43:17.007 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:36:53.774 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:36:53.774 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:36:16.882 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:36:16.882 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:29:29.009 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:29:29.009 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:27:51.697 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:27:51.697 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:27:05.896 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:27:05.896 | 214,650 | 20.000 | 214,710 | 20.000 |
| 31.10.2025 | 21:20:18.992 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:20:18.992 | 214,660 | 20.000 | 214,720 | 20.000 |
| 31.10.2025 | 21:15:18.354 | 214,670 | 20.000 | 214,730 | 20.000 |
| 31.10.2025 | 21:15:18.354 | 214,670 | 20.000 | 214,730 | 20.000 |
| 31.10.2025 | 21:10:55.650 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:10:55.650 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:10:18.286 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:10:18.286 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:09:13.687 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:09:13.687 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:08:06.505 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:08:06.505 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:03:10.859 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:03:10.859 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:02:15.286 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:02:15.286 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:01:34.911 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:01:34.911 | 214,680 | 20.000 | 214,740 | 20.000 |
| 31.10.2025 | 21:00:37.934 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 21:00:37.934 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 20:59:48.845 | 214,710 | 20.000 | 214,770 | 20.000 |
| 31.10.2025 | 20:59:48.845 | 214,710 | 20.000 | 214,770 | 20.000 |
| 31.10.2025 | 20:59:00.662 | 214,710 | 20.000 | 214,770 | 20.000 |
| 31.10.2025 | 20:59:00.662 | 214,710 | 20.000 | 214,770 | 20.000 |
| 31.10.2025 | 20:58:05.763 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 20:58:05.763 | 214,690 | 20.000 | 214,750 | 20.000 |
| 31.10.2025 | 20:57:09.772 | 214,700 | 20.000 | 214,760 | 20.000 |
| 31.10.2025 | 20:57:09.772 | 214,700 | 20.000 | 214,760 | 20.000 |