DAX/Discount/20950/Call/MS
WKN MK6LWD
ISIN DE000MK6LWD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:53:43.477 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:53:11.482 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:52:22.455 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:51:48.317 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:51:16.213 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:50:38.865 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:49:16.143 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:48:45.262 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 15:48:12.219 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 15:47:07.369 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 15:46:26.589 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:45:51.629 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:45:11.843 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:44:37.684 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 15:44:05.702 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 15:43:33.993 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:42:54.820 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 15:42:13.238 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 15:41:32.009 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 15:40:40.074 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 15:39:17.691 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:38:22.108 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:37:43.843 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:37:09.610 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:35:51.990 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:35:07.832 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:34:33.472 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:34:03.547 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:33:12.843 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:32:42.135 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:32:11.900 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 15:31:42.042 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:31:05.034 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:30:31.387 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:30:00.419 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:29:05.442 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:28:01.910 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:27:28.724 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:26:21.996 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:24:15.624 | 204,010 | 40.000 | 204,020 | 40.000 |
| 27.08.2025 | 15:21:54.129 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:21:20.705 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:20:31.990 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:20:01.639 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:19:12.130 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:18:38.909 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:17:50.918 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:17:12.537 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:14:01.933 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:13:22.231 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:12:41.594 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:12:07.189 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:11:17.262 | 204,010 | 40.000 | 204,020 | 40.000 |
| 27.08.2025 | 15:10:32.618 | 204,010 | 40.000 | 204,020 | 40.000 |
| 27.08.2025 | 15:09:50.871 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:09:11.443 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:08:33.699 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:08:03.251 | 204,020 | 40.000 | 204,030 | 40.000 |
| 27.08.2025 | 15:06:42.825 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:06:08.348 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:05:29.320 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:04:51.952 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:04:13.625 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:03:33.842 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 15:02:38.254 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:01:49.328 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 15:01:13.901 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 15:00:08.273 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 14:59:19.861 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 14:58:00.054 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 14:57:23.106 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 14:56:47.642 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 14:55:53.711 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 14:55:14.641 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 14:54:42.058 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 14:54:01.904 | 204,040 | 40.000 | 204,050 | 40.000 |
| 27.08.2025 | 14:53:21.994 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 14:52:51.100 | 204,030 | 40.000 | 204,040 | 40.000 |
| 27.08.2025 | 14:51:59.107 | 204,050 | 40.000 | 204,060 | 40.000 |
| 27.08.2025 | 14:50:03.470 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 14:49:17.399 | 204,060 | 40.000 | 204,070 | 40.000 |
| 27.08.2025 | 14:48:43.056 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 14:48:02.832 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 14:46:50.732 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 14:46:18.188 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 14:45:35.506 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 14:44:21.873 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 14:43:50.620 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 14:43:13.044 | 204,070 | 40.000 | 204,080 | 40.000 |
| 27.08.2025 | 14:42:07.176 | 204,080 | 40.000 | 204,090 | 40.000 |
| 27.08.2025 | 14:41:23.337 | 204,090 | 40.000 | 204,100 | 40.000 |
| 27.08.2025 | 14:40:52.248 | 204,100 | 40.000 | 204,110 | 40.000 |
| 27.08.2025 | 14:40:13.305 | 204,100 | 40.000 | 204,110 | 40.000 |
| 27.08.2025 | 14:38:48.850 | 204,120 | 40.000 | 204,130 | 40.000 |
| 27.08.2025 | 14:37:40.942 | 204,110 | 40.000 | 204,120 | 40.000 |
| 27.08.2025 | 14:36:58.990 | 204,120 | 40.000 | 204,130 | 40.000 |
| 27.08.2025 | 14:36:22.981 | 204,120 | 40.000 | 204,130 | 40.000 |
| 27.08.2025 | 14:34:21.402 | 204,140 | 40.000 | 204,150 | 40.000 |
| 27.08.2025 | 14:33:31.902 | 204,140 | 40.000 | 204,150 | 40.000 |
| 27.08.2025 | 14:32:58.319 | 204,140 | 40.000 | 204,150 | 40.000 |