DAX/Discount/19400/Call/MS
WKN MK6LVG
ISIN DE000MK6LVG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:29.306 | - | - | - | - |
| 05.12.2025 | 21:59:45.601 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:57:16.467 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:55:47.082 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:55:15.235 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:54:42.749 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:53:36.444 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:46:31.072 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:40:06.698 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:36:46.182 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:36:04.042 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:35:34.768 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:35:02.829 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:33:48.001 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:30:54.079 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:30:00.219 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:28:59.789 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:28:26.651 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 21:27:10.714 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 21:16:31.107 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 20:59:49.191 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 20:59:11.192 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 20:57:26.974 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 20:56:49.054 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 20:42:13.983 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 20:41:41.402 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 20:17:19.821 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 20:16:05.903 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 20:15:22.345 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 20:00:14.251 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 19:55:30.912 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 19:42:14.066 | 192,120 | 20.000 | 192,130 | 20.000 |
| 05.12.2025 | 19:41:30.437 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 19:40:50.799 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 19:32:16.415 | 192,120 | 20.000 | 192,130 | 20.000 |
| 05.12.2025 | 19:31:36.335 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 19:30:37.919 | 192,120 | 20.000 | 192,130 | 20.000 |
| 05.12.2025 | 19:22:12.187 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 19:16:34.438 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 18:57:01.368 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 18:55:42.645 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 18:50:00.298 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:49:13.736 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:48:41.157 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:46:45.453 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:45:10.151 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:44:12.151 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:40:10.582 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:38:16.238 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:37:43.377 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:34:51.316 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:34:19.389 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:27:38.778 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:27:01.298 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:26:11.168 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 18:23:13.944 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:17:32.382 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:05:00.074 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 18:02:42.060 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 18:01:45.065 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 18:00:53.724 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 18:00:23.208 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 17:59:40.429 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:58:03.418 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:55:59.148 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 17:55:10.986 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 17:54:33.924 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:54:00.205 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 17:52:43.210 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 17:52:13.237 | 192,110 | 20.000 | 192,120 | 20.000 |
| 05.12.2025 | 17:44:37.154 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:44:05.151 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 17:42:35.150 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:40:00.284 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 17:39:28.786 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:38:47.412 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:36:20.807 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:36:00.432 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:34:28.741 | 192,090 | 20.000 | 192,100 | 20.000 |
| 05.12.2025 | 17:33:37.136 | - | - | - | - |
| 05.12.2025 | 17:32:27.652 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:30:03.071 | 192,100 | 20.000 | 192,110 | 20.000 |
| 05.12.2025 | 17:24:38.630 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:24:00.345 | 192,100 | 40.000 | 192,110 | 40.000 |
| 05.12.2025 | 17:22:02.412 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:20:31.495 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:18:08.341 | 192,100 | 40.000 | 192,110 | 40.000 |
| 05.12.2025 | 17:17:37.043 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:16:34.405 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:16:03.549 | 192,100 | 40.000 | 192,110 | 40.000 |
| 05.12.2025 | 17:13:12.845 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:12:41.637 | 192,120 | 40.000 | 192,130 | 40.000 |
| 05.12.2025 | 17:11:56.697 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:11:18.627 | 192,120 | 40.000 | 192,130 | 40.000 |
| 05.12.2025 | 17:06:36.727 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:06:08.953 | 192,120 | 40.000 | 192,130 | 40.000 |
| 05.12.2025 | 17:04:24.023 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:03:46.607 | 192,110 | 40.000 | 192,120 | 40.000 |
| 05.12.2025 | 17:02:09.468 | 192,120 | 40.000 | 192,130 | 40.000 |
| 05.12.2025 | 16:53:00.207 | 192,110 | 40.000 | 192,120 | 40.000 |