DAX/Discount/24200/Call/MS
WKN MK6LV2
ISIN DE000MK6LV29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:19:18.581 | 237,830 | 20.000 | 237,860 | 20.000 |
| 07.01.2026 | 08:18:18.377 | 237,860 | 20.000 | 237,890 | 20.000 |
| 07.01.2026 | 08:17:17.536 | 237,840 | 20.000 | 237,870 | 20.000 |
| 07.01.2026 | 08:16:16.519 | 237,810 | 20.000 | 237,840 | 20.000 |
| 07.01.2026 | 08:15:15.923 | 237,790 | 20.000 | 237,820 | 20.000 |
| 07.01.2026 | 08:14:42.511 | 237,820 | 20.000 | 237,850 | 20.000 |
| 07.01.2026 | 08:13:02.006 | 237,810 | 20.000 | 237,840 | 20.000 |
| 07.01.2026 | 08:11:38.507 | 237,800 | 20.000 | 237,830 | 20.000 |
| 07.01.2026 | 08:10:38.485 | 237,810 | 20.000 | 237,840 | 20.000 |
| 07.01.2026 | 08:09:38.473 | 237,840 | 20.000 | 237,870 | 20.000 |
| 07.01.2026 | 08:08:38.505 | 237,820 | 20.000 | 237,850 | 20.000 |
| 07.01.2026 | 08:07:37.573 | 237,810 | 20.000 | 237,840 | 20.000 |
| 07.01.2026 | 08:06:27.079 | 237,820 | 20.000 | 237,850 | 20.000 |
| 07.01.2026 | 08:05:26.871 | 237,840 | 20.000 | 237,870 | 20.000 |
| 07.01.2026 | 08:04:56.149 | 237,820 | 20.000 | 237,850 | 20.000 |
| 07.01.2026 | 08:04:10.519 | 237,800 | 20.000 | 237,830 | 20.000 |
| 07.01.2026 | 08:02:45.502 | 237,790 | 20.000 | 237,820 | 20.000 |
| 07.01.2026 | 08:01:44.687 | 237,800 | 20.000 | 237,830 | 20.000 |
| 07.01.2026 | 08:00:38.414 | 237,760 | 20.000 | 237,790 | 20.000 |
| 07.01.2026 | 08:00:01.509 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:58:50.506 | 237,730 | 20.000 | 237,760 | 20.000 |
| 07.01.2026 | 07:57:50.465 | 237,740 | 20.000 | 237,770 | 20.000 |
| 07.01.2026 | 07:56:50.083 | 237,750 | 20.000 | 237,780 | 20.000 |
| 07.01.2026 | 07:55:49.542 | 237,740 | 20.000 | 237,770 | 20.000 |
| 07.01.2026 | 07:54:31.507 | 237,730 | 20.000 | 237,760 | 20.000 |
| 07.01.2026 | 07:53:30.693 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:52:00.249 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:48:16.581 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:47:16.267 | 237,710 | 20.000 | 237,740 | 20.000 |
| 07.01.2026 | 07:45:31.508 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:44:31.532 | 237,730 | 20.000 | 237,760 | 20.000 |
| 07.01.2026 | 07:43:00.591 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:41:25.263 | 237,730 | 20.000 | 237,760 | 20.000 |
| 07.01.2026 | 07:39:53.151 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:38:29.365 | 237,730 | 20.000 | 237,760 | 20.000 |
| 07.01.2026 | 07:37:28.610 | 237,710 | 20.000 | 237,740 | 20.000 |
| 07.01.2026 | 07:36:14.502 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:34:53.657 | 237,720 | 20.000 | 237,750 | 20.000 |
| 07.01.2026 | 07:33:25.715 | 237,730 | 20.000 | 237,760 | 20.000 |
| 07.01.2026 | 07:31:20.495 | 237,740 | 20.000 | 237,770 | 20.000 |
| 07.01.2026 | 07:30:36.933 | 237,750 | 20.000 | 237,780 | 20.000 |
| 07.01.2026 | 07:17:27.281 | - | - | - | - |
| 06.01.2026 | 21:59:40.401 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:59:09.111 | 237,710 | 20.000 | 237,740 | 20.000 |
| 06.01.2026 | 21:58:24.726 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:57:51.034 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:57:03.308 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:56:00.414 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:55:20.262 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:54:49.626 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:54:13.389 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:53:35.984 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:52:12.173 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:51:40.259 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:50:58.847 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:50:11.397 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:49:49.341 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:49:13.052 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:46:21.428 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:45:36.431 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:43:45.251 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:43:09.619 | 237,750 | 20.000 | 237,780 | 20.000 |
| 06.01.2026 | 21:42:18.104 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:41:29.233 | 237,750 | 20.000 | 237,780 | 20.000 |
| 06.01.2026 | 21:40:50.763 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:39:31.261 | 237,780 | 20.000 | 237,810 | 20.000 |
| 06.01.2026 | 21:38:28.200 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:37:38.117 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:36:56.946 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:36:26.896 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:35:30.136 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:34:57.974 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:34:26.800 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:33:51.499 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:33:21.755 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:30:36.495 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:30:00.294 | 237,750 | 20.000 | 237,780 | 20.000 |
| 06.01.2026 | 21:28:58.457 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:26:55.112 | 237,750 | 20.000 | 237,780 | 20.000 |
| 06.01.2026 | 21:25:55.542 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:25:21.856 | 237,780 | 20.000 | 237,810 | 20.000 |
| 06.01.2026 | 21:24:40.359 | 237,780 | 20.000 | 237,810 | 20.000 |
| 06.01.2026 | 21:24:03.772 | 237,780 | 20.000 | 237,810 | 20.000 |
| 06.01.2026 | 21:23:09.209 | 237,770 | 20.000 | 237,800 | 20.000 |
| 06.01.2026 | 21:22:03.732 | 237,760 | 20.000 | 237,790 | 20.000 |
| 06.01.2026 | 21:21:05.797 | 237,750 | 20.000 | 237,780 | 20.000 |
| 06.01.2026 | 21:20:18.334 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:19:28.151 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:18:52.949 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:17:18.224 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:16:46.446 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:16:06.028 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:15:21.498 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:14:15.499 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:13:49.387 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:13:13.457 | 237,740 | 20.000 | 237,770 | 20.000 |
| 06.01.2026 | 21:12:22.004 | 237,720 | 20.000 | 237,750 | 20.000 |
| 06.01.2026 | 21:11:16.614 | 237,730 | 20.000 | 237,760 | 20.000 |
| 06.01.2026 | 21:10:39.020 | 237,710 | 20.000 | 237,740 | 20.000 |
| 06.01.2026 | 21:09:09.969 | 237,720 | 20.000 | 237,750 | 20.000 |