Vonovia SE/Discount/28/Call/MS
WKN MK6JC9
ISIN DE000MK6JC91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:28.802 | - | - | - | - |
| 27.02.2026 | 22:00:00.445 | - | - | - | - |
| 27.02.2026 | 21:58:01.518 | 27,240 | 2.500 | 27,660 | 2.500 |
| 27.02.2026 | 21:56:56.961 | - | - | - | - |
| 27.02.2026 | 21:52:56.752 | 27,300 | 2.500 | 27,500 | 2.500 |
| 27.02.2026 | 21:51:06.966 | 27,320 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 21:47:06.730 | 27,260 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 21:44:56.564 | 27,320 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 21:39:26.780 | - | - | - | - |
| 27.02.2026 | 21:35:26.608 | 27,260 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 21:34:46.552 | - | - | - | - |
| 27.02.2026 | 21:30:16.445 | - | - | - | - |
| 27.02.2026 | 21:26:16.355 | 27,260 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 21:21:16.356 | - | - | - | - |
| 27.02.2026 | 21:12:56.178 | - | - | - | - |
| 27.02.2026 | 21:01:45.890 | 27,260 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 20:59:25.891 | - | - | - | - |
| 27.02.2026 | 20:55:25.837 | 27,260 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 20:54:55.959 | - | - | - | - |
| 27.02.2026 | 20:50:20.657 | 27,260 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 20:40:35.757 | 27,330 | 2.500 | 27,460 | 2.500 |
| 27.02.2026 | 20:39:15.733 | - | - | - | - |
| 27.02.2026 | 20:34:15.645 | 27,330 | 2.500 | 27,460 | 2.500 |
| 27.02.2026 | 20:33:35.666 | - | - | - | - |
| 27.02.2026 | 20:27:36.627 | 27,330 | 2.500 | 27,460 | 2.500 |
| 27.02.2026 | 20:21:05.630 | - | - | - | - |
| 27.02.2026 | 20:13:35.737 | 27,360 | 2.500 | 27,390 | 2.500 |
| 27.02.2026 | 20:10:05.658 | 27,300 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 20:09:35.518 | - | - | - | - |
| 27.02.2026 | 20:05:05.535 | 27,300 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 20:03:05.532 | - | - | - | - |
| 27.02.2026 | 20:00:02.180 | 27,300 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 19:55:45.507 | 27,300 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 19:52:45.584 | - | - | - | - |
| 27.02.2026 | 19:45:35.475 | 27,310 | 2.500 | 27,450 | 2.500 |
| 27.02.2026 | 19:44:05.593 | - | - | - | - |
| 27.02.2026 | 19:38:31.916 | 27,350 | 2.500 | 27,380 | 2.500 |
| 27.02.2026 | 19:37:18.837 | 27,270 | 2.500 | 27,530 | 2.500 |
| 27.02.2026 | 19:34:40.784 | 27,310 | 2.500 | 27,440 | 2.500 |
| 27.02.2026 | 19:30:40.428 | 27,270 | 2.500 | 27,530 | 2.500 |
| 27.02.2026 | 19:29:04.541 | 27,330 | 2.500 | 27,420 | 2.500 |
| 27.02.2026 | 19:28:32.915 | 27,320 | 2.500 | 27,470 | 2.500 |
| 27.02.2026 | 19:26:45.474 | 27,300 | 2.500 | 27,510 | 2.500 |
| 27.02.2026 | 19:24:45.300 | - | - | - | - |
| 27.02.2026 | 19:20:45.316 | 27,300 | 2.500 | 27,510 | 2.500 |
| 27.02.2026 | 19:15:05.345 | - | - | - | - |
| 27.02.2026 | 19:10:30.740 | - | - | - | - |
| 27.02.2026 | 19:09:02.060 | 27,320 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 19:08:15.723 | 27,280 | 2.500 | 27,540 | 2.500 |
| 27.02.2026 | 19:05:55.156 | - | - | - | - |
| 27.02.2026 | 19:02:29.094 | 27,300 | 2.500 | 27,470 | 2.500 |
| 27.02.2026 | 18:55:08.799 | 27,320 | 2.500 | 27,450 | 2.500 |
| 27.02.2026 | 18:54:30.313 | 27,340 | 2.500 | 27,390 | 2.500 |
| 27.02.2026 | 18:52:16.944 | 27,320 | 2.500 | 27,450 | 2.500 |
| 27.02.2026 | 18:49:12.902 | 27,320 | 2.500 | 27,450 | 2.500 |
| 27.02.2026 | 18:48:35.676 | - | - | - | - |
| 27.02.2026 | 18:47:25.283 | 27,340 | 2.500 | 27,440 | 2.500 |
| 27.02.2026 | 18:46:29.937 | - | - | - | - |
| 27.02.2026 | 18:43:19.923 | 27,320 | 2.500 | 27,400 | 2.500 |
| 27.02.2026 | 18:41:51.310 | 27,310 | 2.500 | 27,480 | 2.500 |
| 27.02.2026 | 18:32:46.166 | 27,280 | 2.500 | 27,580 | 2.500 |
| 27.02.2026 | 18:30:34.919 | - | - | - | - |
| 27.02.2026 | 18:26:34.759 | 27,330 | 2.500 | 27,490 | 2.500 |
| 27.02.2026 | 18:22:34.650 | - | - | - | - |
| 27.02.2026 | 18:18:13.875 | 27,320 | 2.500 | 27,510 | 2.500 |
| 27.02.2026 | 18:16:17.789 | 27,320 | 2.500 | 27,510 | 2.500 |
| 27.02.2026 | 18:07:07.383 | 27,300 | 2.500 | 27,540 | 2.500 |
| 27.02.2026 | 18:06:26.111 | - | - | - | - |
| 27.02.2026 | 18:03:44.813 | 27,320 | 2.500 | 27,510 | 2.500 |
| 27.02.2026 | 18:02:49.598 | 27,320 | 2.500 | 27,530 | 2.500 |
| 27.02.2026 | 17:56:20.907 | 27,300 | 2.500 | 27,540 | 2.500 |
| 27.02.2026 | 17:54:56.350 | - | - | - | - |
| 27.02.2026 | 17:54:25.332 | 27,340 | 2.500 | 27,410 | 2.500 |
| 27.02.2026 | 17:53:25.496 | 27,340 | 2.500 | 27,430 | 2.500 |
| 27.02.2026 | 17:50:02.072 | - | - | - | - |
| 27.02.2026 | 17:49:31.098 | 27,330 | 2.500 | 27,430 | 2.500 |
| 27.02.2026 | 17:47:36.340 | - | - | - | - |
| 27.02.2026 | 17:46:44.282 | 27,330 | 2.500 | 27,440 | 2.500 |
| 27.02.2026 | 17:45:58.770 | - | - | - | - |
| 27.02.2026 | 17:44:33.713 | 27,360 | 2.500 | 27,570 | 2.500 |
| 27.02.2026 | 17:43:01.570 | - | - | 27,590 | 2.500 |
| 27.02.2026 | 17:42:31.562 | 27,340 | 2.500 | 27,620 | 2.500 |
| 27.02.2026 | 17:41:47.441 | 27,340 | 2.500 | 27,620 | 2.500 |
| 27.02.2026 | 17:41:02.566 | 27,340 | 2.500 | 27,580 | 2.500 |
| 27.02.2026 | 17:40:26.258 | 27,350 | 2.500 | - | - |
| 27.02.2026 | 17:39:51.576 | 27,340 | 2.500 | 27,600 | 2.500 |
| 27.02.2026 | 17:38:44.165 | 27,370 | 2.500 | 27,520 | 2.500 |
| 27.02.2026 | 17:30:02.814 | 27,410 | 2.500 | 27,450 | 2.500 |
| 27.02.2026 | 17:29:30.242 | 27,420 | 15.000 | 27,430 | 15.000 |
| 27.02.2026 | 17:28:49.581 | 27,420 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:27:46.233 | 27,430 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:26:56.892 | 27,430 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:26:00.805 | 27,410 | 15.000 | 27,430 | 15.000 |
| 27.02.2026 | 17:25:25.275 | 27,420 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:24:45.593 | 27,430 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:24:02.178 | 27,430 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:23:10.468 | 27,420 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:22:23.088 | 27,430 | 15.000 | 27,440 | 15.000 |
| 27.02.2026 | 17:21:43.343 | 27,410 | 15.000 | 27,430 | 15.000 |
| 27.02.2026 | 17:20:35.462 | 27,420 | 15.000 | 27,430 | 15.000 |