Vonovia SE/Discount/25/Call/MS
WKN MK6JC6
ISIN DE000MK6JC67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:05.502 | - | - | - | - |
| 28.11.2025 | 21:58:59.248 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 21:57:56.771 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 21:55:27.327 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 21:51:41.983 | 23,950 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 21:48:47.261 | 23,950 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 21:48:01.122 | 23,950 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 21:44:04.926 | 23,950 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 21:42:03.784 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 21:41:02.289 | 23,960 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 21:39:12.289 | - | - | - | - |
| 28.11.2025 | 21:27:02.152 | 23,950 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 21:21:52.302 | - | - | - | - |
| 28.11.2025 | 21:17:52.170 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 21:16:12.094 | - | - | - | - |
| 28.11.2025 | 21:12:12.183 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 21:08:12.085 | - | - | - | - |
| 28.11.2025 | 21:03:42.115 | 23,960 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 21:00:42.108 | - | - | - | - |
| 28.11.2025 | 20:52:47.313 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 20:48:12.096 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 20:44:41.994 | - | - | - | - |
| 28.11.2025 | 20:40:32.841 | 23,950 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 20:39:21.950 | 23,960 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 20:33:22.114 | - | - | - | - |
| 28.11.2025 | 20:28:47.480 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 20:25:11.958 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 20:23:11.886 | - | - | - | - |
| 28.11.2025 | 20:19:07.218 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 20:15:21.914 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 20:14:01.929 | - | - | - | - |
| 28.11.2025 | 20:09:31.933 | - | - | - | - |
| 28.11.2025 | 20:05:25.372 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 20:02:57.486 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 20:00:04.918 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 19:57:14.790 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:56:31.863 | - | - | - | - |
| 28.11.2025 | 19:52:31.885 | 23,960 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 19:47:11.888 | - | - | - | - |
| 28.11.2025 | 19:39:48.834 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 19:38:51.737 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:37:11.733 | - | - | - | - |
| 28.11.2025 | 19:30:51.777 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:29:41.697 | - | - | - | - |
| 28.11.2025 | 19:25:41.680 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:24:41.676 | - | - | - | - |
| 28.11.2025 | 19:20:41.643 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 19:18:51.798 | - | - | - | - |
| 28.11.2025 | 19:14:40.660 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:12:58.447 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:12:25.772 | 23,950 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 19:11:31.635 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:09:31.700 | - | - | - | - |
| 28.11.2025 | 19:03:50.194 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 19:01:52.919 | 23,960 | 2.500 | 23,970 | 2.500 |
| 28.11.2025 | 18:45:21.588 | 23,960 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 18:44:11.512 | - | - | - | - |
| 28.11.2025 | 18:37:11.477 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 18:36:21.671 | - | - | - | - |
| 28.11.2025 | 18:31:01.605 | 23,960 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 18:30:11.485 | - | - | - | - |
| 28.11.2025 | 18:26:11.405 | 23,960 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 18:23:01.424 | - | - | - | - |
| 28.11.2025 | 18:15:51.417 | 23,950 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 18:14:21.455 | - | - | - | - |
| 28.11.2025 | 18:10:01.691 | - | - | - | - |
| 28.11.2025 | 18:05:41.055 | 23,960 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 18:04:42.287 | 23,960 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 17:58:32.396 | 23,940 | 2.500 | 23,990 | 2.500 |
| 28.11.2025 | 17:53:41.329 | 23,940 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 17:52:41.279 | - | - | - | - |
| 28.11.2025 | 17:46:11.282 | 23,940 | 2.500 | 23,980 | 2.500 |
| 28.11.2025 | 17:41:21.379 | - | - | - | - |
| 28.11.2025 | 17:36:38.027 | 23,940 | 2.500 | 24,000 | 2.500 |
| 28.11.2025 | 17:36:01.290 | 23,920 | 2.500 | 24,010 | 2.500 |
| 28.11.2025 | 17:30:32.294 | - | - | - | - |
| 28.11.2025 | 17:29:51.787 | 23,950 | 17.500 | 23,960 | 17.500 |
| 28.11.2025 | 17:29:16.948 | 23,950 | 17.500 | 23,960 | 17.500 |
| 28.11.2025 | 17:27:22.556 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 17:09:41.494 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 17:06:57.232 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 17:06:21.431 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 17:03:48.675 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 17:03:18.579 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 17:01:39.661 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 17:00:14.749 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 16:59:45.004 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 16:56:39.268 | 23,920 | 17.500 | 23,930 | 17.500 |
| 28.11.2025 | 16:55:35.954 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 16:54:28.947 | 23,920 | 17.500 | 23,930 | 17.500 |
| 28.11.2025 | 16:50:06.692 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 16:48:12.062 | 23,920 | 17.500 | 23,930 | 17.500 |
| 28.11.2025 | 16:45:49.050 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 16:37:14.244 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 16:34:32.639 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 16:33:33.077 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 16:32:35.094 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 16:30:33.701 | 23,940 | 17.500 | 23,950 | 17.500 |
| 28.11.2025 | 16:28:54.366 | 23,930 | 17.500 | 23,940 | 17.500 |
| 28.11.2025 | 16:27:17.364 | 23,950 | 17.500 | 23,960 | 17.500 |