Siemens AG/Discount/230/Call/MS
WKN MK6HSH
ISIN DE000MK6HSH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:49:07.504 | 225,830 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:48:31.011 | - | - | 225,850 | 2.500 |
| 13.01.2026 | 09:47:58.311 | 225,850 | 2.500 | 225,890 | 2.500 |
| 13.01.2026 | 09:47:22.867 | - | - | 225,860 | 2.500 |
| 13.01.2026 | 09:46:50.425 | 225,840 | 2.500 | 225,860 | 2.500 |
| 13.01.2026 | 09:46:17.511 | 225,850 | 2.500 | 225,870 | 2.500 |
| 13.01.2026 | 09:45:35.794 | 225,830 | 2.500 | 225,860 | 2.500 |
| 13.01.2026 | 09:45:01.847 | 225,820 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:44:26.376 | 225,800 | 2.500 | 225,830 | 2.500 |
| 13.01.2026 | 09:43:46.520 | 225,800 | 2.500 | 225,830 | 2.500 |
| 13.01.2026 | 09:43:11.599 | 225,800 | 2.500 | 225,830 | 2.500 |
| 13.01.2026 | 09:42:38.532 | 225,790 | 2.500 | 225,810 | 2.500 |
| 13.01.2026 | 09:41:58.617 | 225,790 | 2.500 | 225,810 | 2.500 |
| 13.01.2026 | 09:41:24.780 | 225,820 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:40:35.942 | 225,800 | 2.500 | 225,820 | 2.500 |
| 13.01.2026 | 09:40:12.279 | 225,790 | 2.500 | 225,820 | 2.500 |
| 13.01.2026 | 09:39:40.835 | 225,810 | 2.500 | 225,830 | 2.500 |
| 13.01.2026 | 09:38:51.000 | 225,790 | 2.500 | 225,820 | 2.500 |
| 13.01.2026 | 09:38:20.074 | - | - | 225,820 | 2.500 |
| 13.01.2026 | 09:37:48.155 | - | - | 225,850 | 2.500 |
| 13.01.2026 | 09:37:14.359 | 225,790 | 2.500 | 225,810 | 2.500 |
| 13.01.2026 | 09:36:40.811 | 225,800 | 2.500 | 225,820 | 2.500 |
| 13.01.2026 | 09:36:00.521 | 225,830 | 2.500 | 225,860 | 2.500 |
| 13.01.2026 | 09:35:20.582 | 225,780 | 2.500 | 225,810 | 2.500 |
| 13.01.2026 | 09:34:52.867 | 225,790 | 2.500 | 225,810 | 2.500 |
| 13.01.2026 | 09:34:10.621 | 225,800 | 2.500 | 225,820 | 2.500 |
| 13.01.2026 | 09:33:42.614 | 225,800 | 2.500 | 225,840 | 2.500 |
| 13.01.2026 | 09:33:02.391 | 225,810 | 2.500 | 225,840 | 2.500 |
| 13.01.2026 | 09:32:20.142 | 225,800 | 2.500 | 225,830 | 2.500 |
| 13.01.2026 | 09:31:36.561 | 225,820 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:30:58.557 | 225,860 | 2.500 | 225,900 | 2.500 |
| 13.01.2026 | 09:30:11.463 | 225,880 | 2.500 | 225,910 | 2.500 |
| 13.01.2026 | 09:29:39.174 | 225,920 | 2.500 | 225,940 | 2.500 |
| 13.01.2026 | 09:28:59.983 | 225,850 | 2.500 | 225,870 | 2.500 |
| 13.01.2026 | 09:28:22.917 | 225,830 | 2.500 | 225,860 | 2.500 |
| 13.01.2026 | 09:27:26.419 | 225,860 | 2.500 | 225,880 | 2.600 |
| 13.01.2026 | 09:26:55.967 | - | - | 225,880 | 100 |
| 13.01.2026 | 09:26:16.252 | 225,850 | 2.500 | 225,880 | 2.600 |
| 13.01.2026 | 09:25:28.906 | 225,850 | 2.500 | 225,880 | 2.600 |
| 13.01.2026 | 09:24:56.165 | 225,830 | 2.500 | 225,870 | 2.500 |
| 13.01.2026 | 09:24:20.578 | 225,830 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:23:16.072 | 225,830 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:22:15.480 | 225,830 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:21:40.487 | 225,850 | 2.500 | 225,870 | 2.500 |
| 13.01.2026 | 09:20:50.751 | 225,830 | 2.500 | 225,860 | 2.500 |
| 13.01.2026 | 09:20:20.002 | 225,840 | 2.500 | 225,870 | 2.500 |
| 13.01.2026 | 09:19:37.173 | 225,840 | 2.500 | - | - |
| 13.01.2026 | 09:19:06.032 | 225,810 | 2.500 | 225,840 | 2.500 |
| 13.01.2026 | 09:18:22.593 | 225,820 | 2.500 | 225,840 | 2.500 |
| 13.01.2026 | 09:17:13.341 | 225,810 | 2.500 | 225,850 | 2.500 |
| 13.01.2026 | 09:16:37.487 | 225,820 | 2.500 | 225,840 | 2.500 |
| 13.01.2026 | 09:15:45.530 | 225,780 | 2.500 | 225,810 | 2.500 |
| 13.01.2026 | 09:15:01.918 | 225,790 | 2.500 | 225,820 | 2.500 |
| 13.01.2026 | 09:14:26.199 | 225,740 | 2.500 | 225,770 | 2.500 |
| 13.01.2026 | 09:13:56.024 | - | - | 225,770 | 2.500 |
| 13.01.2026 | 09:13:24.532 | 225,740 | 2.500 | 225,760 | 2.500 |
| 13.01.2026 | 09:12:50.750 | 225,730 | 2.500 | 225,750 | 2.500 |
| 13.01.2026 | 09:12:09.364 | 225,680 | 2.500 | 225,720 | 2.500 |
| 13.01.2026 | 09:11:30.009 | - | - | 225,680 | 2.500 |
| 13.01.2026 | 09:10:59.332 | 225,630 | 2.500 | 225,670 | 2.500 |
| 13.01.2026 | 09:10:09.001 | 225,670 | 2.500 | 225,700 | 2.500 |
| 13.01.2026 | 09:09:23.094 | 225,650 | 2.500 | 225,690 | 2.500 |
| 13.01.2026 | 09:08:27.501 | 225,650 | 2.500 | 225,670 | 2.500 |
| 13.01.2026 | 09:07:42.021 | 225,640 | 2.500 | 225,680 | 2.500 |
| 13.01.2026 | 09:07:10.052 | 225,660 | 2.500 | 225,690 | 2.500 |
| 13.01.2026 | 09:06:30.136 | 225,670 | 2.500 | 225,710 | 2.500 |
| 13.01.2026 | 09:05:56.517 | 225,680 | 2.500 | 225,710 | 2.500 |
| 13.01.2026 | 09:05:00.905 | 225,690 | 2.500 | 225,730 | 2.500 |
| 13.01.2026 | 09:04:29.792 | 225,640 | 2.500 | 225,670 | 2.500 |
| 13.01.2026 | 09:03:57.006 | 225,700 | 2.500 | - | - |
| 13.01.2026 | 09:03:21.855 | - | - | 225,730 | 2.500 |
| 13.01.2026 | 09:02:51.445 | 225,630 | 300 | 225,730 | 300 |
| 13.01.2026 | 09:02:15.847 | 225,650 | 300 | 225,740 | 300 |
| 13.01.2026 | 09:01:43.322 | 225,660 | 300 | 225,790 | 300 |
| 13.01.2026 | 09:00:49.848 | 225,670 | 300 | - | - |
| 13.01.2026 | 09:00:09.143 | 225,700 | 300 | 225,820 | 300 |
| 13.01.2026 | 08:59:34.722 | - | - | - | - |
| 13.01.2026 | 08:54:33.456 | 225,520 | 300 | 226,050 | 300 |
| 13.01.2026 | 08:52:01.066 | 225,510 | 300 | 226,040 | 300 |
| 13.01.2026 | 08:51:01.572 | 225,510 | 300 | 226,040 | 300 |
| 13.01.2026 | 08:50:00.614 | 225,510 | 300 | 226,040 | 300 |
| 13.01.2026 | 08:48:44.773 | 225,700 | 300 | 225,750 | 300 |
| 13.01.2026 | 08:46:36.589 | 225,560 | 300 | 225,910 | 300 |
| 13.01.2026 | 08:46:05.807 | 225,560 | 300 | 225,910 | 300 |
| 13.01.2026 | 08:45:26.540 | 225,560 | 300 | 225,910 | 300 |
| 13.01.2026 | 08:41:05.600 | 225,540 | 300 | 225,930 | 300 |
| 13.01.2026 | 08:40:16.864 | 225,540 | 300 | 225,930 | 300 |
| 13.01.2026 | 08:39:30.801 | 225,530 | 300 | 225,950 | 300 |
| 13.01.2026 | 08:39:00.082 | 225,540 | 300 | 225,930 | 300 |
| 13.01.2026 | 08:38:00.899 | 225,530 | 300 | 225,950 | 300 |
| 13.01.2026 | 08:37:03.137 | - | - | - | - |
| 13.01.2026 | 08:35:09.380 | 225,500 | 300 | 225,920 | 300 |
| 13.01.2026 | 08:34:10.676 | 225,490 | 300 | 225,950 | 300 |
| 13.01.2026 | 08:33:15.658 | 225,500 | 300 | 225,920 | 300 |
| 13.01.2026 | 08:32:20.664 | 225,490 | 300 | 225,950 | 300 |
| 13.01.2026 | 08:30:03.177 | 225,550 | 300 | 225,800 | 300 |
| 13.01.2026 | 08:29:33.983 | 225,490 | 300 | 225,950 | 300 |
| 13.01.2026 | 08:29:03.850 | 225,500 | 300 | 225,920 | 300 |
| 13.01.2026 | 08:27:44.420 | 225,490 | 300 | 225,950 | 300 |
| 13.01.2026 | 08:26:59.755 | 225,500 | 300 | 225,920 | 300 |