Siemens AG/Discount/230/Call/MS
WKN MK6HSH
ISIN DE000MK6HSH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.606 | - | - | - | - |
| 13.03.2026 | 22:00:02.283 | - | - | - | - |
| 13.03.2026 | 21:58:01.102 | 216,860 | 400 | - | - |
| 13.03.2026 | 21:54:01.403 | 217,140 | 400 | - | - |
| 13.03.2026 | 21:49:58.356 | 216,870 | 400 | - | - |
| 13.03.2026 | 21:49:19.163 | 216,930 | 400 | - | - |
| 13.03.2026 | 21:45:22.804 | 216,870 | 400 | - | - |
| 13.03.2026 | 21:44:51.397 | 216,860 | 400 | - | - |
| 13.03.2026 | 21:41:21.197 | 217,130 | 400 | - | - |
| 13.03.2026 | 21:37:21.317 | 216,970 | 400 | - | - |
| 13.03.2026 | 21:34:11.191 | 217,130 | 400 | - | - |
| 13.03.2026 | 21:30:39.855 | 216,870 | 400 | - | - |
| 13.03.2026 | 21:30:08.835 | 216,810 | 400 | - | - |
| 13.03.2026 | 21:29:38.194 | 217,240 | 400 | - | - |
| 13.03.2026 | 21:28:59.391 | - | - | - | - |
| 13.03.2026 | 21:26:26.987 | 216,670 | 400 | - | - |
| 13.03.2026 | 21:23:52.241 | 217,020 | 400 | - | - |
| 13.03.2026 | 21:21:44.849 | 217,030 | 400 | - | - |
| 13.03.2026 | 21:20:23.864 | 216,810 | 400 | - | - |
| 13.03.2026 | 21:19:53.564 | 216,360 | 400 | - | - |
| 13.03.2026 | 21:19:21.111 | - | - | - | - |
| 13.03.2026 | 21:10:47.215 | 216,600 | 400 | - | - |
| 13.03.2026 | 21:08:59.761 | 216,530 | 400 | - | - |
| 13.03.2026 | 21:08:28.770 | 216,680 | 400 | - | - |
| 13.03.2026 | 21:03:25.916 | 216,500 | 400 | - | - |
| 13.03.2026 | 21:02:55.031 | 216,400 | 400 | - | - |
| 13.03.2026 | 21:00:54.924 | 216,790 | 400 | - | - |
| 13.03.2026 | 20:55:55.038 | 216,410 | 400 | - | - |
| 13.03.2026 | 20:53:10.778 | 216,230 | 400 | - | - |
| 13.03.2026 | 20:52:35.334 | 217,200 | 400 | - | - |
| 13.03.2026 | 20:49:34.700 | 217,200 | 400 | - | - |
| 13.03.2026 | 20:48:37.861 | 217,220 | 400 | - | - |
| 13.03.2026 | 20:48:07.619 | 217,260 | 400 | - | - |
| 13.03.2026 | 20:47:25.533 | 217,200 | 400 | - | - |
| 13.03.2026 | 20:46:27.423 | 217,160 | 400 | - | - |
| 13.03.2026 | 20:45:45.666 | 217,200 | 400 | - | - |
| 13.03.2026 | 20:44:34.880 | 217,260 | 400 | - | - |
| 13.03.2026 | 20:43:41.784 | 217,200 | 400 | - | - |
| 13.03.2026 | 20:43:11.657 | 217,160 | 400 | - | - |
| 13.03.2026 | 20:40:58.930 | 217,200 | 400 | - | - |
| 13.03.2026 | 20:39:00.578 | 217,270 | 400 | - | - |
| 13.03.2026 | 20:38:18.322 | 217,260 | 400 | - | - |
| 13.03.2026 | 20:35:22.783 | 217,270 | 400 | - | - |
| 13.03.2026 | 20:34:37.123 | 217,410 | 400 | - | - |
| 13.03.2026 | 20:33:08.835 | 217,370 | 400 | - | - |
| 13.03.2026 | 20:32:38.259 | 217,340 | 400 | - | - |
| 13.03.2026 | 20:32:06.385 | 217,410 | 400 | - | - |
| 13.03.2026 | 20:30:20.919 | 217,400 | 400 | - | - |
| 13.03.2026 | 20:29:50.877 | 217,300 | 400 | - | - |
| 13.03.2026 | 20:29:19.820 | 217,340 | 400 | - | - |
| 13.03.2026 | 20:28:48.981 | 217,400 | 400 | - | - |
| 13.03.2026 | 20:28:01.412 | 217,340 | 400 | - | - |
| 13.03.2026 | 20:26:41.789 | 217,300 | 400 | - | - |
| 13.03.2026 | 20:25:53.383 | 217,350 | 400 | - | - |
| 13.03.2026 | 20:25:19.655 | 217,360 | 400 | - | - |
| 13.03.2026 | 20:24:03.902 | 217,420 | 400 | - | - |
| 13.03.2026 | 20:23:09.790 | 217,370 | 400 | - | - |
| 13.03.2026 | 20:22:10.944 | 217,420 | 400 | - | - |
| 13.03.2026 | 20:21:39.828 | 217,460 | 400 | - | - |
| 13.03.2026 | 20:20:58.791 | 217,470 | 400 | - | - |
| 13.03.2026 | 20:20:26.946 | 217,560 | 400 | - | - |
| 13.03.2026 | 20:19:23.813 | 217,590 | 400 | - | - |
| 13.03.2026 | 20:18:53.177 | 217,560 | 400 | - | - |
| 13.03.2026 | 20:17:39.403 | 217,690 | 400 | - | - |
| 13.03.2026 | 20:16:46.076 | 217,590 | 400 | - | - |
| 13.03.2026 | 20:16:14.823 | 217,620 | 400 | - | - |
| 13.03.2026 | 20:15:44.576 | 217,660 | 400 | - | - |
| 13.03.2026 | 20:14:37.831 | 217,620 | 400 | - | - |
| 13.03.2026 | 20:14:07.167 | 217,560 | 400 | - | - |
| 13.03.2026 | 20:12:07.183 | 217,620 | 400 | - | - |
| 13.03.2026 | 20:11:07.820 | 217,660 | 400 | - | - |
| 13.03.2026 | 20:10:06.706 | 217,660 | 400 | - | - |
| 13.03.2026 | 20:08:20.344 | 217,620 | 400 | - | - |
| 13.03.2026 | 20:07:07.828 | 217,520 | 400 | - | - |
| 13.03.2026 | 20:06:07.536 | 217,520 | 400 | - | - |
| 13.03.2026 | 20:05:01.662 | 217,560 | 400 | - | - |
| 13.03.2026 | 20:04:12.482 | 217,620 | 400 | - | - |
| 13.03.2026 | 20:03:32.828 | 217,650 | 400 | - | - |
| 13.03.2026 | 20:03:02.173 | 217,620 | 400 | - | - |
| 13.03.2026 | 20:01:16.632 | 217,660 | 400 | - | - |
| 13.03.2026 | 20:00:14.801 | 217,720 | 400 | - | - |
| 13.03.2026 | 19:59:43.941 | 217,760 | 400 | - | - |
| 13.03.2026 | 19:58:52.814 | 217,720 | 400 | - | - |
| 13.03.2026 | 19:58:21.137 | 217,720 | 400 | - | - |
| 13.03.2026 | 19:54:15.882 | 217,730 | 400 | - | - |
| 13.03.2026 | 19:53:44.808 | 217,720 | 400 | - | - |
| 13.03.2026 | 19:53:14.394 | 217,760 | 400 | - | - |
| 13.03.2026 | 19:52:37.813 | 217,800 | 400 | - | - |
| 13.03.2026 | 19:52:07.191 | 217,760 | 400 | - | - |
| 13.03.2026 | 19:51:26.069 | 217,820 | 400 | - | - |
| 13.03.2026 | 19:50:32.811 | 217,720 | 400 | - | - |
| 13.03.2026 | 19:50:01.965 | 217,820 | 400 | - | - |
| 13.03.2026 | 19:47:36.631 | 217,760 | 400 | - | - |
| 13.03.2026 | 19:46:58.774 | 217,820 | 400 | - | - |
| 13.03.2026 | 19:45:53.840 | 217,780 | 400 | - | - |
| 13.03.2026 | 19:45:23.578 | 217,720 | 400 | - | - |
| 13.03.2026 | 19:44:26.783 | 217,820 | 400 | - | - |
| 13.03.2026 | 19:43:56.465 | 217,890 | 400 | - | - |
| 13.03.2026 | 19:42:39.586 | 217,820 | 400 | - | - |
| 13.03.2026 | 19:42:01.836 | 217,860 | 400 | - | - |