Siemens AG/Discount/215/Call/MS
WKN MK6HSE
ISIN DE000MK6HSE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.638 | - | - | - | - |
| 23.12.2025 | 21:59:22.681 | 209,550 | 400 | 210,110 | 400 |
| 23.12.2025 | 21:58:52.408 | 209,570 | 400 | 209,920 | 400 |
| 23.12.2025 | 21:58:01.308 | 209,570 | 400 | 209,920 | 400 |
| 23.12.2025 | 21:57:30.451 | 209,550 | 400 | 209,940 | 400 |
| 23.12.2025 | 21:56:26.052 | 209,560 | 400 | 210,020 | 400 |
| 23.12.2025 | 21:55:47.547 | 209,530 | 400 | 210,090 | 400 |
| 23.12.2025 | 21:53:54.582 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:53:15.958 | 209,550 | 400 | 209,900 | 400 |
| 23.12.2025 | 21:52:15.776 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:51:10.882 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:50:38.717 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:50:02.812 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:49:04.639 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:48:28.192 | 209,600 | 400 | 209,850 | 400 |
| 23.12.2025 | 21:45:35.653 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:45:00.568 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:43:37.411 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:42:27.050 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:37:57.126 | - | - | - | - |
| 23.12.2025 | 21:33:52.893 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:32:51.437 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:31:07.184 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:30:00.704 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:28:29.630 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:27:25.471 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:23:25.818 | 209,550 | 400 | 209,900 | 400 |
| 23.12.2025 | 21:19:21.991 | 209,570 | 400 | 209,870 | 400 |
| 23.12.2025 | 21:18:51.617 | 209,560 | 400 | 209,880 | 400 |
| 23.12.2025 | 21:17:53.615 | 209,580 | 400 | 209,860 | 400 |
| 23.12.2025 | 21:17:19.763 | 209,650 | 400 | 210,000 | 400 |
| 23.12.2025 | 21:16:14.476 | - | - | - | - |
| 23.12.2025 | 21:14:36.939 | 209,520 | 400 | 209,660 | 400 |
| 23.12.2025 | 21:13:07.039 | - | - | - | - |
| 23.12.2025 | 21:09:01.703 | 209,520 | 400 | 209,660 | 400 |
| 23.12.2025 | 21:06:38.649 | 209,510 | 400 | 209,720 | 400 |
| 23.12.2025 | 21:04:07.664 | 209,510 | 400 | 209,720 | 400 |
| 23.12.2025 | 21:03:01.135 | 209,510 | 400 | 209,720 | 400 |
| 23.12.2025 | 20:58:42.988 | 209,480 | 400 | 209,750 | 400 |
| 23.12.2025 | 20:58:06.842 | - | - | - | - |
| 23.12.2025 | 20:53:17.080 | 209,490 | 400 | 209,740 | 400 |
| 23.12.2025 | 20:52:19.376 | 209,480 | 400 | 209,830 | 400 |
| 23.12.2025 | 20:50:56.818 | 209,480 | 400 | 209,830 | 400 |
| 23.12.2025 | 20:45:16.742 | - | - | - | - |
| 23.12.2025 | 20:38:08.339 | 209,490 | 400 | 209,810 | 400 |
| 23.12.2025 | 20:37:09.499 | 209,470 | 400 | 209,930 | 400 |
| 23.12.2025 | 20:33:26.703 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 20:28:26.810 | - | - | - | - |
| 23.12.2025 | 20:19:26.597 | 209,560 | 400 | 209,800 | 400 |
| 23.12.2025 | 20:18:26.664 | - | - | - | - |
| 23.12.2025 | 20:09:26.585 | - | - | - | - |
| 23.12.2025 | 20:00:01.935 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 19:58:56.506 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 19:51:46.524 | - | - | - | - |
| 23.12.2025 | 19:47:26.544 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 19:42:46.407 | 209,590 | 400 | 209,770 | 400 |
| 23.12.2025 | 19:38:06.452 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 19:28:06.499 | - | - | - | - |
| 23.12.2025 | 19:15:16.306 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 19:13:56.316 | - | - | - | - |
| 23.12.2025 | 19:09:56.228 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 18:58:16.243 | - | - | - | - |
| 23.12.2025 | 18:50:38.063 | 209,540 | 400 | 209,860 | 400 |
| 23.12.2025 | 18:47:31.732 | 209,470 | 400 | 209,960 | 400 |
| 23.12.2025 | 18:46:10.979 | 209,480 | 400 | 209,940 | 400 |
| 23.12.2025 | 18:43:18.766 | 209,480 | 400 | 209,970 | 400 |
| 23.12.2025 | 18:42:06.198 | 209,460 | 400 | 209,990 | 400 |
| 23.12.2025 | 18:40:26.132 | - | - | - | - |
| 23.12.2025 | 18:33:42.238 | 209,480 | 400 | 209,970 | 400 |
| 23.12.2025 | 18:33:07.399 | 209,480 | 400 | 209,970 | 400 |
| 23.12.2025 | 18:32:21.061 | 209,480 | 400 | 209,970 | 400 |
| 23.12.2025 | 18:31:35.404 | 209,480 | 400 | 209,970 | 400 |
| 23.12.2025 | 18:30:57.992 | 209,520 | 400 | 209,940 | 400 |
| 23.12.2025 | 18:29:20.699 | 209,500 | 400 | 209,960 | 400 |
| 23.12.2025 | 18:27:15.202 | 209,520 | 400 | 209,940 | 400 |
| 23.12.2025 | 18:23:45.205 | 209,500 | 400 | 209,960 | 400 |
| 23.12.2025 | 18:22:55.018 | 209,490 | 400 | 210,050 | 400 |
| 23.12.2025 | 18:17:34.020 | 209,480 | 400 | 210,040 | 400 |
| 23.12.2025 | 18:14:06.094 | - | - | - | - |
| 23.12.2025 | 18:09:08.207 | 209,470 | 400 | 210,030 | 400 |
| 23.12.2025 | 18:07:39.875 | 209,460 | 400 | 210,020 | 400 |
| 23.12.2025 | 18:06:06.386 | 209,470 | 400 | 210,030 | 400 |
| 23.12.2025 | 18:04:18.584 | 209,460 | 400 | 210,020 | 400 |
| 23.12.2025 | 18:02:09.983 | 209,470 | 400 | 210,030 | 400 |
| 23.12.2025 | 18:01:36.001 | 209,490 | 400 | 210,050 | 400 |
| 23.12.2025 | 17:56:06.213 | - | - | - | - |
| 23.12.2025 | 17:51:25.337 | 209,490 | 400 | 210,050 | 400 |
| 23.12.2025 | 17:50:43.133 | 209,490 | 400 | 210,050 | 400 |
| 23.12.2025 | 17:47:44.435 | 209,470 | 400 | 210,030 | 400 |
| 23.12.2025 | 17:46:36.460 | 209,620 | 400 | 209,870 | 400 |
| 23.12.2025 | 17:45:35.935 | 209,620 | 400 | 209,900 | 400 |
| 23.12.2025 | 17:44:42.269 | 209,620 | 400 | 209,900 | 400 |
| 23.12.2025 | 17:42:55.487 | 209,620 | 400 | 209,870 | 400 |
| 23.12.2025 | 17:41:49.893 | - | - | - | - |
| 23.12.2025 | 17:40:26.109 | 209,640 | 400 | 209,940 | 400 |
| 23.12.2025 | 17:38:42.798 | 209,590 | 400 | 210,010 | 400 |
| 23.12.2025 | 17:38:11.435 | 209,590 | 400 | 210,010 | 400 |
| 23.12.2025 | 17:37:27.397 | 209,560 | 400 | 210,020 | 400 |
| 23.12.2025 | 17:36:16.100 | 209,640 | 400 | 209,850 | 400 |
| 23.12.2025 | 17:30:31.293 | - | - | - | - |