VanEck Vectors Gold Miners UCITS ETF/Discount/50/Call/MS
WKN MK6HQH
ISIN DE000MK6HQH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 22:00:26.758 | - | - | - | - |
| 03.06.2025 | 22:00:01.355 | - | - | - | - |
| 03.06.2025 | 21:59:02.179 | 39,070 | 7.500 | 39,080 | 7.500 |
| 03.06.2025 | 21:58:47.943 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:58:23.308 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:56:50.954 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:55:50.596 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:54:50.364 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:53:50.232 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:52:49.536 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:50:46.406 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:48:52.969 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:48:17.260 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:47:17.277 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:46:16.687 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:45:01.978 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:42:36.978 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:41:16.205 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:40:15.846 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:38:02.282 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:37:02.244 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:36:01.937 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:35:01.209 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:34:00.569 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:33:00.217 | 39,060 | 7.500 | 39,070 | 7.500 |
| 03.06.2025 | 21:31:38.290 | 39,050 | 7.500 | 39,060 | 7.500 |
| 03.06.2025 | 21:30:19.489 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:28:59.442 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:27:51.937 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:24:25.503 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:23:25.228 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:22:24.171 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:21:23.373 | 39,040 | 7.500 | 39,050 | 7.500 |
| 03.06.2025 | 21:19:02.242 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:18:01.250 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:17:00.621 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:15:45.323 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:14:42.250 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:13:41.323 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:11:50.395 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:10:13.094 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:08:45.459 | 39,030 | 7.500 | 39,040 | 7.500 |
| 03.06.2025 | 21:06:39.180 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:05:38.189 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 21:04:37.835 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:03:37.401 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 21:02:37.330 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 21:01:25.107 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 21:00:15.552 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:59:15.258 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:58:05.207 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:57:04.773 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 20:56:04.041 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:53:51.709 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:52:25.219 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:51:25.216 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:50:24.210 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:49:23.639 | 39,020 | 7.500 | 39,030 | 7.500 |
| 03.06.2025 | 20:48:13.072 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:45:42.227 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:44:40.589 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:41:48.147 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:39:54.311 | 39,010 | 7.500 | 39,020 | 7.500 |
| 03.06.2025 | 20:39:01.881 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:34:18.238 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:33:17.800 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:32:58.449 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:31:58.250 | 38,980 | 7.500 | 38,990 | 7.500 |
| 03.06.2025 | 20:30:57.913 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:29:55.469 | 38,980 | 7.500 | 38,990 | 7.500 |
| 03.06.2025 | 20:28:53.449 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:27:50.967 | 38,980 | 7.500 | 38,990 | 7.500 |
| 03.06.2025 | 20:24:45.519 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:22:20.183 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:21:20.113 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:19:15.488 | 39,000 | 7.500 | 39,010 | 7.500 |
| 03.06.2025 | 20:18:11.993 | 38,990 | 7.500 | 39,000 | 7.500 |
| 03.06.2025 | 20:17:16.917 | 38,980 | 7.500 | 38,990 | 7.500 |
| 03.06.2025 | 20:15:14.492 | 38,970 | 7.500 | 38,980 | 7.500 |
| 03.06.2025 | 20:13:50.483 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 20:12:50.496 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 20:11:50.311 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 20:10:49.200 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 20:09:48.945 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 20:07:02.231 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 20:06:02.235 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 20:05:01.878 | 38,970 | 7.500 | 38,980 | 7.500 |
| 03.06.2025 | 20:04:14.386 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 20:03:14.233 | 38,940 | 7.500 | 38,950 | 7.500 |
| 03.06.2025 | 20:02:13.933 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 20:01:13.741 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 20:00:05.316 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 20:00:00.102 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 19:58:05.242 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 19:57:04.244 | 38,940 | 7.500 | 38,950 | 7.500 |
| 03.06.2025 | 19:56:03.255 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 19:55:03.028 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 19:53:03.009 | 38,950 | 7.500 | 38,960 | 7.500 |
| 03.06.2025 | 19:51:50.909 | 38,960 | 7.500 | 38,970 | 7.500 |
| 03.06.2025 | 19:50:23.842 | 38,950 | 7.500 | 38,960 | 7.500 |
