VanEck Vectors Gold Miners UCITS ETF/Discount/50/Call/MS
WKN MK6HQH
ISIN DE000MK6HQH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:04.275 | - | - | - | - |
| 23.01.2026 | 21:59:41.737 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:57:54.827 | 42,000 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:57:02.743 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:56:18.733 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:54:24.515 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:53:55.469 | 42,010 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:52:27.742 | 42,030 | 10.000 | - | - |
| 23.01.2026 | 21:51:50.738 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:51:14.031 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:50:18.829 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:49:53.242 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:49:02.627 | 42,040 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:48:16.745 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:47:34.804 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:45:51.755 | 42,030 | 10.000 | - | - |
| 23.01.2026 | 21:45:21.755 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:44:32.754 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:43:59.110 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:43:27.755 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:42:34.756 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:41:55.753 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:41:25.745 | 42,030 | 10.000 | - | - |
| 23.01.2026 | 21:40:53.402 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:40:17.781 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:39:40.907 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:39:02.768 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:38:30.415 | 42,040 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:37:33.686 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:37:02.683 | 42,040 | 10.000 | - | - |
| 23.01.2026 | 21:36:27.716 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:35:52.849 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:35:18.884 | 42,050 | 10.000 | - | - |
| 23.01.2026 | 21:34:44.528 | 42,040 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:33:24.242 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:32:43.747 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:31:56.722 | 42,040 | 10.000 | - | - |
| 23.01.2026 | 21:31:21.742 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:30:36.731 | 42,030 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:30:02.211 | 42,020 | 10.000 | - | - |
| 23.01.2026 | 21:29:31.470 | 42,010 | 10.000 | 42,040 | 10.000 |
| 23.01.2026 | 21:28:29.688 | 42,000 | 10.000 | 42,040 | 10.000 |
| 23.01.2026 | 21:27:28.918 | 42,000 | 10.000 | 42,040 | 10.000 |
| 23.01.2026 | 21:26:40.699 | 42,010 | 10.000 | 42,040 | 10.000 |
| 23.01.2026 | 21:26:09.752 | 41,990 | 10.000 | 42,030 | 10.000 |
| 23.01.2026 | 21:25:21.772 | 42,010 | 10.000 | 42,040 | 10.000 |
| 23.01.2026 | 21:24:31.204 | 42,000 | 10.000 | 42,040 | 10.000 |
| 23.01.2026 | 21:23:12.697 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:22:28.859 | 42,020 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:21:07.391 | 42,010 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:20:22.729 | 42,010 | 10.000 | 42,050 | 10.000 |
| 23.01.2026 | 21:18:21.581 | 42,020 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:17:44.943 | 42,030 | 10.000 | 42,060 | 10.000 |
| 23.01.2026 | 21:15:12.320 | - | - | - | - |
| 23.01.2026 | 21:14:20.756 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:13:47.757 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:12:40.757 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:11:26.472 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:10:36.977 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:09:26.980 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:08:19.876 | 42,050 | 10.000 | - | - |
| 23.01.2026 | 21:07:49.745 | 42,050 | 10.000 | 42,090 | 10.000 |
| 23.01.2026 | 21:07:05.751 | 42,050 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:06:20.231 | 42,040 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:05:56.750 | 42,040 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:05:21.388 | 42,030 | 10.000 | 42,070 | 10.000 |
| 23.01.2026 | 21:04:25.817 | 42,050 | 10.000 | - | - |
| 23.01.2026 | 21:03:48.759 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:03:14.758 | 42,040 | 10.000 | 42,090 | 10.000 |
| 23.01.2026 | 21:02:23.264 | 42,050 | 10.000 | 42,090 | 10.000 |
| 23.01.2026 | 21:01:29.470 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:00:47.708 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 21:00:03.724 | 42,050 | 10.000 | - | - |
| 23.01.2026 | 20:59:31.737 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 20:58:37.723 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 20:58:05.724 | 42,050 | 10.000 | - | - |
| 23.01.2026 | 20:57:33.726 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 20:57:01.730 | 42,050 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 20:56:21.148 | 42,040 | 10.000 | 42,080 | 10.000 |
| 23.01.2026 | 20:55:38.589 | 42,070 | 10.000 | 42,100 | 10.000 |
| 23.01.2026 | 20:54:45.761 | 42,080 | 10.000 | 42,110 | 10.000 |
| 23.01.2026 | 20:54:04.823 | 42,080 | 10.000 | - | - |
| 23.01.2026 | 20:53:35.841 | 42,070 | 10.000 | - | - |
| 23.01.2026 | 20:53:04.739 | 42,080 | 10.000 | 42,120 | 10.000 |
| 23.01.2026 | 20:50:55.482 | 42,090 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:49:32.699 | 42,100 | 10.000 | - | - |
| 23.01.2026 | 20:49:01.971 | 42,100 | 10.000 | 42,140 | 10.000 |
| 23.01.2026 | 20:48:20.797 | 42,100 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:47:46.429 | 42,090 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:46:50.567 | 42,090 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:46:01.835 | 42,100 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:43:59.157 | 42,100 | 10.000 | 42,140 | 10.000 |
| 23.01.2026 | 20:43:25.792 | 42,100 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:42:34.736 | 42,090 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:41:50.736 | 42,100 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:41:05.740 | 42,100 | 10.000 | - | - |
| 23.01.2026 | 20:40:33.884 | 42,090 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:39:54.526 | 42,090 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:39:11.743 | 42,100 | 10.000 | 42,130 | 10.000 |
| 23.01.2026 | 20:38:14.784 | 42,090 | 10.000 | - | - |