Siemens AG/KO/Call [endlos]/MS
WKN MK6H3S
ISIN DE000MK6H3S1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:02.669 | - | - | - | - |
| 20.01.2026 | 21:57:39.028 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:57:02.457 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:53:50.103 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:52:45.743 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:48:07.610 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:47:06.029 | 8,810 | 20.000 | - | - |
| 20.01.2026 | 21:42:46.684 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:42:09.188 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:40:03.371 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:36:11.439 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:35:11.462 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:32:46.049 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:29:06.677 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:23:23.199 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:22:28.274 | 8,840 | 20.000 | - | - |
| 20.01.2026 | 21:19:52.274 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:18:14.474 | 8,840 | 20.000 | - | - |
| 20.01.2026 | 21:13:48.845 | 8,840 | 20.000 | - | - |
| 20.01.2026 | 21:12:33.269 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:11:13.730 | 8,840 | 20.000 | - | - |
| 20.01.2026 | 21:10:33.264 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:09:31.009 | 8,840 | 20.000 | - | - |
| 20.01.2026 | 21:07:46.696 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:06:28.087 | 8,830 | 20.000 | - | - |
| 20.01.2026 | 21:04:36.635 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:03:38.698 | 8,810 | 20.000 | - | - |
| 20.01.2026 | 21:02:34.194 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:02:01.062 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:01:28.552 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 21:00:44.205 | 8,800 | 20.000 | - | - |
| 20.01.2026 | 21:00:11.123 | 8,810 | 20.000 | - | - |
| 20.01.2026 | 20:59:16.451 | 8,820 | 20.000 | - | - |
| 20.01.2026 | 20:58:42.002 | - | - | - | - |
| 20.01.2026 | 20:57:55.190 | 8,850 | 20.000 | - | - |
| 20.01.2026 | 20:57:22.190 | 8,870 | 20.000 | - | - |
| 20.01.2026 | 20:56:47.132 | 8,860 | 20.000 | - | - |
| 20.01.2026 | 20:55:15.301 | - | - | - | - |
| 20.01.2026 | 20:52:05.480 | 8,860 | 20.000 | - | - |
| 20.01.2026 | 20:51:08.185 | 8,850 | 20.000 | - | - |
| 20.01.2026 | 20:50:29.666 | 8,860 | 20.000 | - | - |
| 20.01.2026 | 20:47:03.879 | 8,860 | 20.000 | - | - |
| 20.01.2026 | 20:45:36.017 | 8,850 | 20.000 | - | - |
| 20.01.2026 | 20:43:29.360 | 8,860 | 20.000 | - | - |
| 20.01.2026 | 20:38:44.703 | 8,880 | 20.000 | - | - |
| 20.01.2026 | 20:37:03.906 | - | - | - | - |
| 20.01.2026 | 20:29:25.033 | 8,880 | 20.000 | - | - |
| 20.01.2026 | 20:27:59.362 | 8,880 | 20.000 | - | - |
| 20.01.2026 | 20:25:09.286 | - | - | - | - |
| 20.01.2026 | 20:19:09.586 | 8,880 | 20.000 | - | - |
| 20.01.2026 | 20:18:34.395 | 8,900 | 20.000 | - | - |
| 20.01.2026 | 20:07:28.162 | 8,900 | 20.000 | - | - |
| 20.01.2026 | 20:06:48.237 | 8,910 | 20.000 | - | - |
| 20.01.2026 | 20:06:05.021 | - | - | - | - |
| 20.01.2026 | 20:04:10.030 | 8,890 | 20.000 | - | - |
| 20.01.2026 | 20:03:35.022 | 8,890 | 20.000 | - | - |
| 20.01.2026 | 20:00:08.058 | 8,900 | 20.000 | - | - |
| 20.01.2026 | 19:55:19.141 | 8,890 | 20.000 | - | - |
| 20.01.2026 | 19:54:09.042 | - | - | - | - |
| 20.01.2026 | 19:48:00.692 | 8,900 | 20.000 | - | - |
| 20.01.2026 | 19:41:54.183 | 8,910 | 20.000 | - | - |
| 20.01.2026 | 19:38:19.001 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 19:35:48.984 | - | - | - | - |
| 20.01.2026 | 19:30:38.938 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 19:27:18.944 | - | - | - | - |
| 20.01.2026 | 19:24:43.138 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 19:23:10.814 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 19:18:21.828 | 8,940 | 20.000 | - | - |
| 20.01.2026 | 19:13:48.473 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 19:12:56.746 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 19:10:02.845 | 8,940 | 20.000 | - | - |
| 20.01.2026 | 19:03:28.108 | 8,920 | 20.000 | - | - |
| 20.01.2026 | 19:02:48.535 | 8,920 | 20.000 | - | - |
| 20.01.2026 | 19:01:40.111 | 8,910 | 20.000 | - | - |
| 20.01.2026 | 19:01:08.204 | 8,920 | 20.000 | - | - |
| 20.01.2026 | 19:00:03.312 | 8,920 | 20.000 | - | - |
| 20.01.2026 | 18:57:44.119 | 8,910 | 20.000 | - | - |
| 20.01.2026 | 18:53:42.654 | 8,910 | 20.000 | - | - |
| 20.01.2026 | 18:53:06.713 | 8,920 | 20.000 | - | - |
| 20.01.2026 | 18:52:32.798 | 8,910 | 20.000 | - | - |
| 20.01.2026 | 18:51:46.631 | 8,920 | 20.000 | - | - |
| 20.01.2026 | 18:51:07.496 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 18:49:55.844 | 8,940 | 20.000 | - | - |
| 20.01.2026 | 18:49:12.627 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 18:48:40.881 | 8,930 | 20.000 | - | - |
| 20.01.2026 | 18:45:08.708 | 8,940 | 20.000 | - | - |
| 20.01.2026 | 18:42:01.901 | 8,970 | 20.000 | - | - |
| 20.01.2026 | 18:41:28.315 | 8,970 | 20.000 | - | - |
| 20.01.2026 | 18:40:22.877 | 8,970 | 20.000 | - | - |
| 20.01.2026 | 18:38:49.991 | 8,960 | 20.000 | - | - |
| 20.01.2026 | 18:38:09.727 | 8,960 | 20.000 | - | - |
| 20.01.2026 | 18:37:06.306 | - | - | - | - |
| 20.01.2026 | 18:32:14.481 | 8,970 | 20.000 | - | - |
| 20.01.2026 | 18:28:17.846 | 8,980 | 20.000 | - | - |
| 20.01.2026 | 18:24:29.361 | 8,990 | 20.000 | - | - |
| 20.01.2026 | 18:24:01.113 | 8,970 | 20.000 | - | - |
| 20.01.2026 | 18:17:47.308 | 9,010 | 20.000 | - | - |
| 20.01.2026 | 18:16:07.850 | 9,010 | 20.000 | - | - |
| 20.01.2026 | 18:12:19.494 | 9,010 | 20.000 | - | - |
| 20.01.2026 | 18:11:33.563 | 9,010 | 20.000 | - | - |