Bayerische Motoren Werke AG/Discount/80/Call/MS
WKN MK6FPE
ISIN DE000MK6FPE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:31.137 | - | - | - | - |
| 14.01.2026 | 21:59:52.408 | 78,410 | 750 | 78,680 | 750 |
| 14.01.2026 | 21:59:12.957 | 78,410 | 750 | 78,680 | 750 |
| 14.01.2026 | 21:58:36.073 | 78,400 | 750 | 78,670 | 750 |
| 14.01.2026 | 21:58:00.937 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:57:22.459 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 21:54:54.668 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:53:58.378 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:53:17.342 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:51:50.666 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:50:44.449 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:45:26.957 | 78,410 | 750 | - | - |
| 14.01.2026 | 21:44:54.763 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:43:30.751 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:42:40.270 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:41:20.476 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 21:39:16.336 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 21:38:12.186 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:36:40.509 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 21:36:14.669 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 21:35:37.437 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:34:22.446 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:33:50.580 | 78,420 | 750 | 78,590 | 750 |
| 14.01.2026 | 21:33:00.344 | - | - | - | - |
| 14.01.2026 | 21:26:40.061 | 78,430 | 750 | 78,540 | 750 |
| 14.01.2026 | 21:25:40.073 | - | - | - | - |
| 14.01.2026 | 21:15:40.084 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:12:00.111 | - | - | - | - |
| 14.01.2026 | 21:07:55.459 | 78,420 | 750 | 78,580 | 750 |
| 14.01.2026 | 21:01:32.024 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 20:59:30.092 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 20:55:10.048 | - | - | - | - |
| 14.01.2026 | 20:51:04.890 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 20:49:59.936 | - | - | - | - |
| 14.01.2026 | 20:45:49.986 | 78,420 | 750 | 78,520 | 750 |
| 14.01.2026 | 20:45:10.114 | - | - | - | - |
| 14.01.2026 | 20:41:09.353 | 78,420 | 750 | 78,520 | 750 |
| 14.01.2026 | 20:37:11.420 | 78,440 | 750 | 78,500 | 750 |
| 14.01.2026 | 20:33:49.933 | - | - | - | - |
| 14.01.2026 | 20:28:33.282 | 78,430 | 750 | 78,500 | 750 |
| 14.01.2026 | 20:26:36.925 | 78,420 | 750 | 78,520 | 750 |
| 14.01.2026 | 20:26:07.209 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 20:22:43.654 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 20:21:49.157 | 78,440 | 750 | 78,510 | 750 |
| 14.01.2026 | 20:18:39.804 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 20:16:29.900 | - | - | - | - |
| 14.01.2026 | 20:12:30.724 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 20:08:42.576 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 20:08:03.005 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 20:06:01.497 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 20:05:27.985 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 20:00:00.517 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 19:58:12.718 | 78,430 | 750 | 78,570 | 750 |
| 14.01.2026 | 19:56:07.345 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:54:58.938 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:53:38.662 | 78,430 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:52:46.357 | 78,410 | 750 | 78,580 | 750 |
| 14.01.2026 | 19:51:41.135 | - | - | 78,580 | 750 |
| 14.01.2026 | 19:51:08.934 | 78,420 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:50:21.232 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 19:48:48.866 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 19:48:14.472 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 19:47:07.477 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 19:46:21.390 | 78,420 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:45:39.608 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 19:44:00.248 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 19:42:37.213 | 78,420 | 750 | 78,520 | 750 |
| 14.01.2026 | 19:39:43.298 | 78,430 | 750 | 78,500 | 750 |
| 14.01.2026 | 19:38:48.891 | 78,420 | 750 | 78,510 | 750 |
| 14.01.2026 | 19:35:15.406 | 78,420 | 750 | 78,520 | 750 |
| 14.01.2026 | 19:34:32.086 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 19:33:38.982 | 78,420 | 750 | 78,520 | 750 |
| 14.01.2026 | 19:32:45.529 | 78,420 | 750 | 78,540 | 750 |
| 14.01.2026 | 19:31:26.745 | 78,420 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:29:16.804 | 78,410 | 750 | 78,570 | 750 |
| 14.01.2026 | 19:27:55.008 | 78,410 | 750 | 78,570 | 750 |
| 14.01.2026 | 19:26:34.458 | 78,420 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:25:08.869 | 78,420 | 750 | 78,550 | 750 |
| 14.01.2026 | 19:23:05.924 | 78,420 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:22:22.758 | 78,410 | 750 | 78,570 | 750 |
| 14.01.2026 | 19:20:35.314 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:19:59.387 | 78,420 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:19:23.116 | 78,410 | 750 | 78,580 | 750 |
| 14.01.2026 | 19:17:44.854 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:17:01.102 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:16:23.766 | 78,410 | 750 | 78,580 | 750 |
| 14.01.2026 | 19:15:04.328 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:14:22.706 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:13:05.672 | 78,400 | 750 | 78,600 | 750 |
| 14.01.2026 | 19:11:57.027 | 78,400 | 750 | 78,600 | 750 |
| 14.01.2026 | 19:11:05.708 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:08:05.140 | 78,400 | 750 | 78,600 | 750 |
| 14.01.2026 | 19:05:30.015 | 78,410 | 750 | 78,580 | 750 |
| 14.01.2026 | 19:04:29.927 | 78,400 | 750 | 78,590 | 750 |
| 14.01.2026 | 19:03:34.159 | 78,410 | 750 | 78,580 | 750 |
| 14.01.2026 | 19:02:32.012 | 78,400 | 750 | 78,560 | 750 |
| 14.01.2026 | 19:01:21.657 | 78,400 | 750 | 78,560 | 750 |
| 14.01.2026 | 18:59:39.222 | 78,410 | 750 | 78,580 | 750 |
| 14.01.2026 | 18:58:58.869 | 78,390 | 750 | 78,600 | 750 |
| 14.01.2026 | 18:58:29.367 | 78,390 | 750 | 78,590 | 750 |