Allianz SE/Discount/370/Call/MS
WKN MK6F7Q
ISIN DE000MK6F7Q8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:32.062 | - | - | - | - |
| 16.01.2026 | 22:00:02.140 | - | - | - | - |
| 16.01.2026 | 21:59:31.483 | 361,550 | 200 | 362,040 | 200 |
| 16.01.2026 | 21:58:38.108 | 361,550 | 200 | 362,040 | 200 |
| 16.01.2026 | 21:58:01.745 | 361,510 | 200 | 362,000 | 200 |
| 16.01.2026 | 21:50:03.778 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 21:46:16.409 | 361,590 | 200 | 361,870 | 200 |
| 16.01.2026 | 21:45:14.922 | 361,590 | 200 | 361,870 | 200 |
| 16.01.2026 | 21:36:50.937 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 21:35:23.562 | 361,590 | 200 | 361,870 | 200 |
| 16.01.2026 | 21:34:19.804 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 21:30:04.205 | 361,600 | 200 | 361,810 | 200 |
| 16.01.2026 | 21:29:36.324 | 361,590 | 200 | 361,870 | 200 |
| 16.01.2026 | 21:27:46.858 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 21:27:09.630 | 361,590 | 200 | 361,870 | 200 |
| 16.01.2026 | 21:25:07.043 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 21:19:16.802 | 361,630 | 200 | 361,770 | 200 |
| 16.01.2026 | 21:15:16.850 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 21:14:26.972 | - | - | - | - |
| 16.01.2026 | 21:01:50.622 | 361,620 | 200 | 361,900 | 200 |
| 16.01.2026 | 20:58:33.351 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:57:13.839 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:55:14.778 | 361,620 | 200 | 361,900 | 200 |
| 16.01.2026 | 20:54:44.131 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:52:46.898 | 361,620 | 200 | 361,900 | 200 |
| 16.01.2026 | 20:50:18.154 | 361,620 | 200 | 361,900 | 200 |
| 16.01.2026 | 20:48:15.915 | 361,590 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:47:25.025 | 361,680 | 200 | 361,860 | 200 |
| 16.01.2026 | 20:46:50.052 | 361,700 | 200 | 361,840 | 200 |
| 16.01.2026 | 20:45:53.368 | 361,660 | 200 | 361,870 | 200 |
| 16.01.2026 | 20:45:15.939 | 361,700 | 200 | 361,840 | 200 |
| 16.01.2026 | 20:43:56.439 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:42:31.672 | 361,840 | 200 | 361,910 | 200 |
| 16.01.2026 | 20:41:55.917 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:41:14.858 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 20:38:57.376 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:37:49.230 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 20:35:10.066 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:33:56.788 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:33:00.441 | - | - | - | - |
| 16.01.2026 | 20:32:18.424 | 361,830 | 200 | 362,090 | 200 |
| 16.01.2026 | 20:31:28.217 | - | - | - | - |
| 16.01.2026 | 20:30:41.015 | 361,880 | 200 | 362,120 | 200 |
| 16.01.2026 | 20:30:10.927 | 361,650 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:27:59.520 | 361,650 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:25:09.245 | 361,690 | 200 | 361,970 | 200 |
| 16.01.2026 | 20:24:20.661 | 361,690 | 200 | 362,040 | 200 |
| 16.01.2026 | 20:23:43.627 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:18:25.573 | 361,690 | 200 | 362,040 | 200 |
| 16.01.2026 | 20:15:59.044 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:12:40.484 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 20:10:28.393 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 20:07:22.128 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:05:53.654 | 361,840 | 200 | 361,910 | 200 |
| 16.01.2026 | 20:04:08.070 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 20:02:06.209 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 20:00:06.250 | 361,690 | 200 | 362,040 | 200 |
| 16.01.2026 | 19:59:26.248 | 361,690 | 200 | 362,040 | 200 |
| 16.01.2026 | 19:51:19.735 | 361,690 | 200 | 362,040 | 200 |
| 16.01.2026 | 19:43:51.047 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 19:42:19.578 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 19:41:46.390 | 361,760 | 200 | 361,900 | 200 |
| 16.01.2026 | 19:37:37.742 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 19:37:02.027 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 19:36:15.097 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 19:35:16.435 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 19:33:41.046 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 19:29:34.822 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 19:28:50.913 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 19:26:37.125 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 19:25:10.034 | 361,800 | 200 | 361,940 | 200 |
| 16.01.2026 | 19:21:53.031 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 19:20:43.199 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 19:20:07.640 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 19:19:37.377 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 19:15:58.184 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 19:12:46.370 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 19:11:46.509 | - | - | - | - |
| 16.01.2026 | 19:07:15.011 | 361,660 | 200 | 361,800 | 200 |
| 16.01.2026 | 19:02:31.570 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 19:02:01.393 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 19:00:31.967 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 18:56:15.957 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 18:55:42.079 | 361,660 | 200 | 361,800 | 200 |
| 16.01.2026 | 18:55:01.014 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 18:48:15.239 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 18:45:13.030 | 361,660 | 200 | 361,800 | 200 |
| 16.01.2026 | 18:43:11.155 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 18:39:04.690 | 361,660 | 200 | 361,800 | 200 |
| 16.01.2026 | 18:36:45.177 | 361,700 | 200 | 361,770 | 200 |
| 16.01.2026 | 18:33:50.841 | 361,660 | 200 | 361,800 | 200 |
| 16.01.2026 | 18:32:21.013 | 361,630 | 200 | 361,700 | 200 |
| 16.01.2026 | 18:31:00.578 | 361,630 | 200 | 361,840 | 200 |
| 16.01.2026 | 18:29:50.785 | 361,630 | 200 | 361,840 | 200 |
| 16.01.2026 | 18:18:25.909 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 18:17:18.408 | 361,760 | 200 | 361,900 | 200 |
| 16.01.2026 | 18:15:40.360 | 361,760 | 200 | 361,970 | 200 |
| 16.01.2026 | 18:07:12.594 | 361,720 | 200 | 362,000 | 200 |
| 16.01.2026 | 17:52:10.842 | 361,680 | 200 | 362,030 | 200 |
| 16.01.2026 | 17:51:09.783 | 361,760 | 200 | 361,970 | 200 |