Nagarro SE/Discount/70/Call/MS
WKN MK6F5T
ISIN DE000MK6F5T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:06:26.331 | 63,440 | 300 | - | - |
| 17.11.2025 | 20:03:36.998 | 63,430 | 300 | - | - |
| 17.11.2025 | 20:02:06.670 | 63,200 | 300 | - | - |
| 17.11.2025 | 20:00:00.296 | 63,200 | 300 | - | - |
| 17.11.2025 | 19:59:03.970 | 63,200 | 300 | - | - |
| 17.11.2025 | 19:58:03.047 | 63,220 | 300 | - | - |
| 17.11.2025 | 19:55:38.826 | 63,230 | 300 | - | - |
| 17.11.2025 | 19:55:07.924 | 63,310 | 300 | - | - |
| 17.11.2025 | 19:53:41.529 | 63,330 | 300 | - | - |
| 17.11.2025 | 19:51:54.932 | 63,340 | 300 | - | - |
| 17.11.2025 | 19:50:54.072 | 63,360 | 300 | - | - |
| 17.11.2025 | 19:49:53.012 | 63,340 | 300 | - | - |
| 17.11.2025 | 19:46:46.616 | 63,360 | 300 | - | - |
| 17.11.2025 | 19:45:54.948 | 63,310 | 300 | - | - |
| 17.11.2025 | 19:44:54.012 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:43:52.940 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:42:52.609 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:39:59.449 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:38:31.291 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:31:54.962 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:30:47.778 | 63,220 | 300 | - | - |
| 17.11.2025 | 19:29:55.038 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:29:23.050 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:28:22.861 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:19:44.903 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:18:36.789 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:17:01.135 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:15:35.019 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:14:34.970 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:11:29.005 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:10:28.515 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:07:15.960 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:06:16.006 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:04:20.970 | 63,250 | 300 | - | - |
| 17.11.2025 | 19:03:19.970 | 63,260 | 300 | - | - |
| 17.11.2025 | 19:02:19.992 | 63,250 | 300 | - | - |
| 17.11.2025 | 18:59:24.654 | 63,260 | 300 | - | - |
| 17.11.2025 | 18:56:16.789 | 63,280 | 300 | - | - |
| 17.11.2025 | 18:54:12.991 | 63,410 | 300 | - | - |
| 17.11.2025 | 18:53:12.033 | 63,430 | 300 | - | - |
| 17.11.2025 | 18:51:49.672 | 63,410 | 300 | - | - |
| 17.11.2025 | 18:50:47.941 | 63,430 | 300 | - | - |
| 17.11.2025 | 18:49:47.236 | 63,440 | 300 | - | - |
| 17.11.2025 | 18:47:45.950 | 63,430 | 300 | - | - |
| 17.11.2025 | 18:46:45.761 | 63,440 | 300 | - | - |
| 17.11.2025 | 18:45:06.792 | 63,430 | 300 | - | - |
| 17.11.2025 | 18:44:36.956 | 63,440 | 300 | - | - |
| 17.11.2025 | 18:43:36.509 | 63,460 | 300 | - | - |
| 17.11.2025 | 18:39:56.930 | 63,440 | 300 | - | - |
| 17.11.2025 | 18:36:29.060 | 63,460 | 300 | - | - |
| 17.11.2025 | 18:35:28.685 | 63,490 | 300 | - | - |
| 17.11.2025 | 18:32:39.066 | 63,430 | 300 | - | - |
| 17.11.2025 | 18:30:05.546 | 63,410 | 300 | - | - |
| 17.11.2025 | 18:29:04.648 | 63,400 | 300 | - | - |
| 17.11.2025 | 18:27:35.353 | 63,410 | 300 | - | - |
| 17.11.2025 | 18:21:06.250 | 63,330 | 300 | - | - |
| 17.11.2025 | 18:16:42.740 | 63,340 | 300 | - | - |
| 17.11.2025 | 18:12:51.053 | 63,390 | 300 | - | - |
| 17.11.2025 | 18:11:50.046 | 63,370 | 300 | - | - |
| 17.11.2025 | 18:10:39.318 | 63,560 | 300 | - | - |
| 17.11.2025 | 18:06:10.468 | 63,690 | 300 | - | - |
| 17.11.2025 | 18:05:09.910 | 63,550 | 300 | - | - |
| 17.11.2025 | 18:01:32.002 | 63,580 | 300 | - | - |
| 17.11.2025 | 17:57:26.878 | 63,600 | 300 | - | - |
| 17.11.2025 | 17:53:29.455 | 63,690 | 300 | - | - |
| 17.11.2025 | 17:50:26.842 | 63,690 | 300 | - | - |
| 17.11.2025 | 17:49:17.945 | 63,660 | 300 | - | - |
| 17.11.2025 | 17:48:17.759 | 63,690 | 300 | - | - |
| 17.11.2025 | 17:41:39.125 | 63,660 | 300 | - | - |
| 17.11.2025 | 17:40:01.073 | 63,640 | 300 | - | - |
| 17.11.2025 | 17:39:09.980 | 63,630 | 300 | - | - |
| 17.11.2025 | 17:38:08.487 | 63,460 | 300 | - | - |
| 17.11.2025 | 17:30:33.170 | - | - | - | - |
| 17.11.2025 | 17:29:17.508 | - | - | 65,700 | 1.500 |
| 17.11.2025 | 17:28:47.569 | 64,080 | 1.500 | 65,610 | 1.500 |
| 17.11.2025 | 17:27:55.011 | 64,090 | 1.500 | 65,610 | 1.500 |
| 17.11.2025 | 17:26:26.321 | 64,070 | 1.500 | 65,610 | 1.500 |
| 17.11.2025 | 17:25:47.632 | 63,980 | 1.500 | 65,540 | 1.500 |
| 17.11.2025 | 17:25:02.822 | 63,920 | 1.500 | 65,530 | 1.500 |
| 17.11.2025 | 17:24:27.330 | 63,760 | 1.500 | 65,360 | 1.500 |
| 17.11.2025 | 17:23:47.993 | 63,800 | 1.500 | 65,400 | 1.500 |
| 17.11.2025 | 17:22:47.488 | 63,780 | 1.500 | 65,380 | 1.500 |
| 17.11.2025 | 17:21:40.503 | 63,800 | 1.500 | 65,390 | 1.500 |
| 17.11.2025 | 17:20:17.997 | 63,850 | 1.500 | 65,430 | 1.500 |
| 17.11.2025 | 17:19:17.416 | 63,840 | 1.500 | 65,420 | 1.500 |
| 17.11.2025 | 17:18:47.412 | 63,840 | 1.500 | 65,410 | 1.500 |
| 17.11.2025 | 17:17:47.565 | 63,840 | 1.500 | 65,400 | 1.500 |
| 17.11.2025 | 17:17:17.559 | 63,860 | 1.500 | 65,410 | 1.500 |
| 17.11.2025 | 17:16:45.609 | 63,890 | 1.500 | 65,430 | 1.500 |
| 17.11.2025 | 17:11:17.483 | 63,900 | 1.500 | 65,440 | 1.500 |
| 17.11.2025 | 17:10:47.478 | 63,910 | 1.500 | 65,440 | 1.500 |
| 17.11.2025 | 17:10:10.450 | 63,870 | 1.500 | 65,420 | 1.500 |
| 17.11.2025 | 17:09:21.488 | 63,930 | 1.500 | 65,490 | 1.500 |
| 17.11.2025 | 17:08:47.631 | 63,990 | 1.500 | 65,550 | 1.500 |
| 17.11.2025 | 17:07:47.622 | 63,960 | 1.500 | 65,540 | 1.500 |
| 17.11.2025 | 17:06:47.575 | 63,920 | 1.500 | 65,530 | 1.500 |
| 17.11.2025 | 17:06:05.744 | 63,910 | 1.500 | 65,550 | 1.500 |
| 17.11.2025 | 17:05:32.888 | 64,020 | 1.500 | 65,680 | 1.500 |
| 17.11.2025 | 17:04:06.717 | 64,090 | 1.500 | 65,740 | 1.500 |
| 17.11.2025 | 17:02:47.584 | - | - | 65,780 | 1.500 |