Commerzbank AG/Discount/25/Call/MS
WKN MK6F0U
ISIN DE000MK6F0U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:06.082 | - | - | - | - |
| 27.01.2026 | 21:58:01.419 | 23,190 | 2.500 | 23,300 | 2.500 |
| 27.01.2026 | 21:53:00.002 | - | - | - | - |
| 27.01.2026 | 21:41:49.969 | 23,210 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 21:39:19.899 | - | - | - | - |
| 27.01.2026 | 21:32:19.931 | 23,220 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 21:28:29.894 | - | - | - | - |
| 27.01.2026 | 21:24:29.829 | 23,210 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 21:13:49.797 | - | - | - | - |
| 27.01.2026 | 21:09:29.815 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 21:05:39.729 | - | - | - | - |
| 27.01.2026 | 21:00:39.669 | 23,220 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 20:59:59.716 | - | - | - | - |
| 27.01.2026 | 20:51:49.676 | 23,220 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 20:37:19.634 | - | - | - | - |
| 27.01.2026 | 20:32:09.511 | 23,220 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 20:31:29.554 | 23,200 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 20:28:39.588 | - | - | - | - |
| 27.01.2026 | 20:24:30.490 | 23,200 | 2.500 | 23,290 | 2.500 |
| 27.01.2026 | 20:21:49.596 | 23,210 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 20:19:19.587 | - | - | - | - |
| 27.01.2026 | 20:14:36.180 | - | - | - | - |
| 27.01.2026 | 20:13:46.129 | 23,200 | 2.500 | 23,290 | 2.500 |
| 27.01.2026 | 20:06:29.489 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 20:00:01.277 | - | - | - | - |
| 27.01.2026 | 19:50:39.490 | - | - | - | - |
| 27.01.2026 | 19:46:38.771 | 23,210 | 2.500 | 23,280 | 2.500 |
| 27.01.2026 | 19:45:32.066 | 23,210 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 19:44:59.418 | 23,210 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 19:35:19.342 | - | - | - | - |
| 27.01.2026 | 19:29:50.717 | 23,200 | 2.500 | 23,280 | 2.500 |
| 27.01.2026 | 19:29:07.992 | 23,210 | 2.500 | 23,240 | 2.500 |
| 27.01.2026 | 19:28:16.306 | - | - | - | - |
| 27.01.2026 | 19:27:40.748 | - | - | - | - |
| 27.01.2026 | 19:26:08.402 | 23,200 | 2.500 | 23,240 | 2.500 |
| 27.01.2026 | 19:25:14.050 | 23,200 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 19:24:49.281 | 23,200 | 2.500 | 23,290 | 2.500 |
| 27.01.2026 | 19:22:18.780 | 23,200 | 2.500 | 23,300 | 2.500 |
| 27.01.2026 | 19:21:32.642 | 23,200 | 2.500 | 23,290 | 2.500 |
| 27.01.2026 | 19:20:39.400 | 23,190 | 2.500 | 23,290 | 2.500 |
| 27.01.2026 | 19:20:09.273 | - | - | - | - |
| 27.01.2026 | 19:15:49.286 | - | - | - | - |
| 27.01.2026 | 19:11:49.289 | 23,190 | 2.500 | 23,300 | 2.500 |
| 27.01.2026 | 19:10:49.332 | - | - | - | - |
| 27.01.2026 | 19:05:18.723 | 23,190 | 2.500 | 23,310 | 2.500 |
| 27.01.2026 | 19:04:01.012 | 23,190 | 2.500 | 23,300 | 2.500 |
| 27.01.2026 | 18:59:50.610 | 23,190 | 2.500 | 23,310 | 2.500 |
| 27.01.2026 | 18:57:08.747 | 23,180 | 2.500 | 23,310 | 2.500 |
| 27.01.2026 | 18:55:40.317 | 23,200 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 18:55:03.954 | 23,180 | 2.500 | 23,320 | 2.500 |
| 27.01.2026 | 18:52:14.711 | 23,190 | 2.500 | 23,300 | 2.500 |
| 27.01.2026 | 18:51:23.055 | 23,190 | 2.500 | 23,270 | 2.500 |
| 27.01.2026 | 18:49:17.633 | - | - | - | - |
| 27.01.2026 | 18:48:03.712 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:45:37.528 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:42:34.307 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:39:47.638 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:39:09.512 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 18:36:11.151 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:30:25.474 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 18:28:24.237 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 18:26:00.975 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 18:24:35.369 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:23:45.380 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:23:05.036 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:21:37.121 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:19:22.999 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:17:58.466 | 23,220 | 2.500 | 23,270 | 2.500 |
| 27.01.2026 | 18:16:34.829 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:12:58.645 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:11:28.419 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 18:09:09.014 | 23,220 | 2.500 | - | - |
| 27.01.2026 | 18:08:36.045 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:05:05.700 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:03:52.070 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:02:38.676 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:01:25.338 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 18:00:05.225 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:59:26.798 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:54:32.373 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:53:44.844 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 17:51:27.893 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:51:07.495 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 17:48:27.427 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 17:47:11.515 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:46:29.762 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:45:39.901 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:44:51.546 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:42:01.429 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 17:41:01.086 | 23,230 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:39:30.262 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:38:52.733 | 23,220 | 2.500 | 23,260 | 2.500 |
| 27.01.2026 | 17:37:31.002 | 23,230 | 2.500 | 23,250 | 2.500 |
| 27.01.2026 | 17:36:01.854 | 23,210 | 2.500 | 23,320 | 2.500 |
| 27.01.2026 | 17:31:17.272 | - | - | - | - |
| 27.01.2026 | 17:30:31.470 | - | - | - | - |
| 27.01.2026 | 17:29:51.615 | 23,240 | 17.500 | 23,260 | 17.500 |
| 27.01.2026 | 17:26:19.414 | 23,230 | 17.500 | 23,250 | 17.500 |
| 27.01.2026 | 17:25:47.614 | 23,230 | 17.500 | 23,250 | 17.500 |
| 27.01.2026 | 17:22:05.397 | 23,230 | 17.500 | 23,250 | 17.500 |