DAX/KO/Call [endlos]/MS
WKN MK6CWY
ISIN DE000MK6CWY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 18:27:16.626 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:27:05.984 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:26:49.128 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:26:38.619 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:26:28.228 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:26:15.359 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:26:03.143 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:25:52.568 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:25:42.088 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:25:33.644 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:25:23.506 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:25:12.646 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:25:00.639 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:24:49.956 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:24:39.792 | 9,950 | 30.000 | 9,960 | 30.000 |
| 06.06.2025 | 18:24:29.717 | 9,940 | 30.000 | 9,950 | 30.000 |
| 06.06.2025 | 18:24:19.645 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:24:09.601 | 9,950 | 30.000 | 9,960 | 30.000 |
| 06.06.2025 | 18:24:00.628 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:23:50.574 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:23:40.604 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:23:28.702 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:23:23.590 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:23:13.441 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:23:01.574 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:22:50.641 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:22:40.111 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:22:30.031 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:22:24.584 | 9,940 | 30.000 | 9,950 | 30.000 |
| 06.06.2025 | 18:22:14.691 | 9,930 | 30.000 | 9,940 | 30.000 |
| 06.06.2025 | 18:22:05.591 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:21:54.648 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:21:44.337 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:21:40.000 | 9,930 | 30.000 | 9,940 | 30.000 |
| 06.06.2025 | 18:21:31.943 | 9,950 | 30.000 | 9,960 | 30.000 |
| 06.06.2025 | 18:21:27.602 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:21:17.578 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:21:07.578 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:20:57.410 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:20:45.659 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:20:35.499 | 9,960 | 30.000 | 9,970 | 30.000 |
| 06.06.2025 | 18:20:25.485 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:20:19.591 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:20:09.444 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:19:59.134 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:19:48.857 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:19:38.664 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:19:27.637 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:19:17.579 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:19:07.529 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:18:57.143 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:18:46.579 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:18:36.580 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:18:26.487 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:18:21.313 | 9,940 | 30.000 | 9,950 | 30.000 |
| 06.06.2025 | 18:18:20.295 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:18:19.298 | 9,940 | 30.000 | 9,950 | 30.000 |
| 06.06.2025 | 18:18:11.083 | 9,970 | 30.000 | 9,980 | 30.000 |
| 06.06.2025 | 18:18:01.864 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:18:01.292 | 9,940 | 30.000 | 9,950 | 30.000 |
| 06.06.2025 | 18:18:00.535 | 9,980 | 30.000 | 9,990 | 30.000 |
| 06.06.2025 | 18:17:57.402 | 10,040 | 30.000 | 10,050 | 30.000 |
| 06.06.2025 | 18:17:46.943 | 10,030 | 30.000 | 10,040 | 30.000 |
| 06.06.2025 | 18:17:33.667 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:17:22.727 | 10,030 | 30.000 | 10,040 | 30.000 |
| 06.06.2025 | 18:17:11.088 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:16:57.584 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:16:47.589 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:16:36.848 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:16:25.871 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:16:11.579 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:16:01.449 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:15:56.047 | 9,990 | 30.000 | 10,000 | 30.000 |
| 06.06.2025 | 18:15:54.755 | 10,000 | 30.000 | 10,010 | 30.000 |
| 06.06.2025 | 18:15:50.096 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:15:37.844 | 10,010 | 30.000 | 10,020 | 30.000 |
| 06.06.2025 | 18:15:30.584 | 10,020 | 30.000 | 10,030 | 30.000 |
| 06.06.2025 | 18:15:20.229 | 10,040 | 30.000 | 10,050 | 30.000 |
| 06.06.2025 | 18:15:09.586 | 10,050 | 30.000 | 10,060 | 30.000 |
| 06.06.2025 | 18:14:58.747 | 10,060 | 30.000 | 10,070 | 30.000 |
| 06.06.2025 | 18:14:46.594 | 10,050 | 30.000 | 10,060 | 30.000 |
| 06.06.2025 | 18:14:35.589 | 10,060 | 30.000 | 10,070 | 30.000 |
| 06.06.2025 | 18:14:25.156 | 10,050 | 30.000 | 10,060 | 30.000 |
| 06.06.2025 | 18:14:08.727 | 10,060 | 30.000 | 10,070 | 30.000 |
| 06.06.2025 | 18:13:58.588 | 10,050 | 30.000 | 10,060 | 30.000 |
| 06.06.2025 | 18:13:47.728 | 10,060 | 30.000 | 10,070 | 30.000 |
| 06.06.2025 | 18:13:44.205 | 10,030 | 30.000 | 10,040 | 30.000 |
| 06.06.2025 | 18:13:36.006 | 10,060 | 30.000 | 10,070 | 30.000 |
| 06.06.2025 | 18:13:11.592 | 10,070 | 30.000 | 10,080 | 30.000 |
| 06.06.2025 | 18:13:00.956 | 10,060 | 30.000 | 10,070 | 30.000 |
| 06.06.2025 | 18:12:50.386 | 10,070 | 30.000 | 10,080 | 30.000 |
| 06.06.2025 | 18:12:39.106 | 10,080 | 30.000 | 10,090 | 30.000 |
| 06.06.2025 | 18:12:25.585 | 10,090 | 30.000 | 10,100 | 30.000 |
| 06.06.2025 | 18:12:15.519 | 10,100 | 30.000 | 10,110 | 30.000 |
| 06.06.2025 | 18:12:02.591 | 10,090 | 30.000 | 10,100 | 30.000 |
| 06.06.2025 | 18:11:51.587 | 10,080 | 30.000 | 10,090 | 30.000 |
| 06.06.2025 | 18:11:40.590 | 10,090 | 30.000 | 10,100 | 30.000 |
| 06.06.2025 | 18:11:29.585 | 10,110 | 30.000 | 10,120 | 30.000 |
| 06.06.2025 | 18:11:19.049 | 10,130 | 30.000 | 10,140 | 30.000 |
| 06.06.2025 | 18:11:15.596 | 10,110 | 30.000 | 10,120 | 30.000 |
