DAX/KO/Call [endlos]/MS
WKN MK6CT9
ISIN DE000MK6CT99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:26.014 | - | - | - | - |
| 06.06.2025 | 22:00:03.827 | - | - | - | - |
| 06.06.2025 | 21:59:58.885 | 15,660 | 30.000 | 15,670 | 30.000 |
| 06.06.2025 | 21:59:56.936 | 15,630 | 30.000 | 15,650 | 30.000 |
| 06.06.2025 | 21:59:49.041 | 15,630 | 30.000 | - | - |
| 06.06.2025 | 21:59:46.753 | 15,680 | 30.000 | 15,690 | 30.000 |
| 06.06.2025 | 21:59:41.606 | 15,700 | 30.000 | 15,710 | 30.000 |
| 06.06.2025 | 21:59:31.347 | 15,690 | 30.000 | 15,700 | 30.000 |
| 06.06.2025 | 21:59:30.256 | 15,700 | 30.000 | 15,710 | 30.000 |
| 06.06.2025 | 21:59:25.260 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:59:15.064 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:59:03.598 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:59:01.477 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:58:59.545 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:58:49.477 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:58:37.686 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:58:27.698 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:58:11.912 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:58:01.617 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:57:47.201 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:57:36.907 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:57:23.557 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:57:13.229 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:57:01.619 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:56:50.618 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:56:40.132 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:56:29.646 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:56:19.122 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:56:06.354 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:55:57.060 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:55:41.344 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:55:30.968 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:55:20.789 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:55:14.256 | 15,820 | 30.000 | 15,830 | 30.000 |
| 06.06.2025 | 21:55:04.234 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:55:00.705 | 15,820 | 30.000 | 15,830 | 30.000 |
| 06.06.2025 | 21:54:54.556 | 15,850 | 30.000 | 15,860 | 30.000 |
| 06.06.2025 | 21:54:44.208 | 15,840 | 30.000 | 15,850 | 30.000 |
| 06.06.2025 | 21:54:32.894 | 15,830 | 30.000 | 15,840 | 30.000 |
| 06.06.2025 | 21:54:26.648 | 15,870 | 30.000 | 15,880 | 30.000 |
| 06.06.2025 | 21:54:24.634 | 15,860 | 30.000 | 15,870 | 30.000 |
| 06.06.2025 | 21:54:20.361 | 15,840 | 30.000 | 15,850 | 30.000 |
| 06.06.2025 | 21:54:08.695 | 15,850 | 30.000 | 15,860 | 30.000 |
| 06.06.2025 | 21:54:04.644 | 15,840 | 30.000 | 15,850 | 30.000 |
| 06.06.2025 | 21:54:03.538 | 15,830 | 30.000 | 15,840 | 30.000 |
| 06.06.2025 | 21:53:55.652 | 15,810 | 30.000 | 15,820 | 30.000 |
| 06.06.2025 | 21:53:43.725 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:53:31.645 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:53:21.450 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:53:11.150 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:52:58.024 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:52:43.558 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:52:30.980 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:52:20.971 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:52:10.569 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:52:00.460 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:51:50.254 | 15,720 | 30.000 | - | - |
| 06.06.2025 | 21:51:44.406 | 15,710 | 30.000 | 15,730 | 30.000 |
| 06.06.2025 | 21:51:30.470 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:51:30.227 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:51:18.993 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:51:09.027 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:51:05.140 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:50:55.085 | 15,760 | 30.000 | 15,770 | 30.000 |
| 06.06.2025 | 21:50:45.569 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:50:35.232 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:50:20.565 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:50:10.133 | 15,710 | 30.000 | 15,720 | 30.000 |
| 06.06.2025 | 21:50:06.312 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:50:02.575 | 15,700 | 30.000 | 15,710 | 30.000 |
| 06.06.2025 | 21:50:01.897 | 15,720 | 30.000 | 15,730 | 30.000 |
| 06.06.2025 | 21:50:01.107 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:50:00.628 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:49:54.001 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:49:39.463 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:49:29.352 | 15,720 | 30.000 | 15,730 | 30.000 |
| 06.06.2025 | 21:49:18.574 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:49:08.574 | 15,720 | 30.000 | 15,730 | 30.000 |
| 06.06.2025 | 21:48:57.772 | 15,730 | 30.000 | 15,740 | 30.000 |
| 06.06.2025 | 21:48:47.629 | 15,740 | 30.000 | 15,750 | 30.000 |
| 06.06.2025 | 21:48:37.565 | 15,750 | 30.000 | 15,760 | 30.000 |
| 06.06.2025 | 21:48:26.575 | 15,770 | 30.000 | 15,780 | 30.000 |
| 06.06.2025 | 21:48:15.569 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:48:05.350 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:47:54.567 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:47:43.627 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:47:33.577 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:47:23.251 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:47:17.166 | 15,820 | 30.000 | 15,830 | 30.000 |
| 06.06.2025 | 21:47:11.289 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:47:00.578 | 15,790 | 30.000 | 15,800 | 30.000 |
| 06.06.2025 | 21:46:50.627 | 15,780 | 30.000 | 15,790 | 30.000 |
| 06.06.2025 | 21:46:34.577 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:46:24.441 | 15,810 | 30.000 | 15,820 | 30.000 |
| 06.06.2025 | 21:46:14.281 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:46:04.231 | 15,810 | 30.000 | 15,820 | 30.000 |
| 06.06.2025 | 21:45:54.243 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:45:42.580 | 15,810 | 30.000 | 15,820 | 30.000 |
| 06.06.2025 | 21:45:32.046 | 15,800 | 30.000 | 15,810 | 30.000 |
| 06.06.2025 | 21:45:21.570 | 15,790 | 30.000 | 15,800 | 30.000 |
