DAX/XDAX/KO/Call [endlos]/MS
WKN MK6CHC
ISIN DE000MK6CHC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 10:57:55.601 | - | - | 7,060 | 50.000 |
| 03.06.2025 | 10:57:51.800 | 7,050 | 50.000 | 7,070 | 50.000 |
| 03.06.2025 | 10:57:50.509 | 7,050 | 50.000 | 7,060 | 50.000 |
| 03.06.2025 | 10:57:40.435 | 7,070 | 50.000 | 7,080 | 50.000 |
| 03.06.2025 | 10:57:30.103 | 7,110 | 50.000 | 7,120 | 50.000 |
| 03.06.2025 | 10:57:26.404 | 7,100 | 50.000 | 7,110 | 50.000 |
| 03.06.2025 | 10:57:20.733 | 7,090 | 50.000 | 7,100 | 50.000 |
| 03.06.2025 | 10:57:15.560 | 7,070 | 50.000 | 7,080 | 50.000 |
| 03.06.2025 | 10:57:04.558 | 7,060 | 50.000 | 7,070 | 50.000 |
| 03.06.2025 | 10:56:54.557 | 7,070 | 50.000 | 7,080 | 50.000 |
| 03.06.2025 | 10:56:45.435 | 7,080 | 50.000 | 7,090 | 50.000 |
| 03.06.2025 | 10:56:44.567 | 7,070 | 50.000 | 7,080 | 50.000 |
| 03.06.2025 | 10:56:35.142 | 7,040 | 50.000 | 7,050 | 50.000 |
| 03.06.2025 | 10:56:24.730 | 7,000 | 50.000 | 7,010 | 50.000 |
| 03.06.2025 | 10:56:22.101 | 7,050 | 50.000 | 7,060 | 50.000 |
| 03.06.2025 | 10:56:21.015 | 7,020 | 50.000 | 7,040 | 50.000 |
| 03.06.2025 | 10:56:11.394 | 7,060 | 50.000 | 7,070 | 50.000 |
| 03.06.2025 | 10:56:10.324 | 7,040 | 50.000 | 7,050 | 50.000 |
| 03.06.2025 | 10:56:09.465 | 7,020 | 50.000 | 7,030 | 50.000 |
| 03.06.2025 | 10:56:05.560 | 7,000 | 50.000 | 7,020 | 50.000 |
| 03.06.2025 | 10:55:55.523 | 6,990 | 50.000 | 7,010 | 50.000 |
| 03.06.2025 | 10:55:44.691 | 7,010 | 50.000 | 7,020 | 50.000 |
| 03.06.2025 | 10:55:33.795 | 7,000 | 50.000 | 7,010 | 50.000 |
| 03.06.2025 | 10:55:23.511 | 6,990 | 50.000 | 7,000 | 50.000 |
| 03.06.2025 | 10:55:13.206 | 7,020 | 50.000 | 7,030 | 50.000 |
| 03.06.2025 | 10:55:03.242 | 6,980 | 50.000 | 6,990 | 50.000 |
| 03.06.2025 | 10:55:00.353 | 7,000 | 50.000 | 7,010 | 50.000 |
| 03.06.2025 | 10:54:42.501 | 6,990 | 50.000 | 7,000 | 50.000 |
| 03.06.2025 | 10:54:32.002 | 6,980 | 50.000 | 6,990 | 50.000 |
| 03.06.2025 | 10:54:21.844 | 6,940 | 50.000 | 6,950 | 50.000 |
| 03.06.2025 | 10:54:11.425 | 6,930 | 50.000 | 6,940 | 50.000 |
| 03.06.2025 | 10:54:01.692 | 6,940 | 50.000 | 6,950 | 50.000 |
| 03.06.2025 | 10:53:57.505 | 7,010 | 50.000 | 7,020 | 50.000 |
| 03.06.2025 | 10:53:47.302 | 7,030 | 50.000 | 7,040 | 50.000 |
| 03.06.2025 | 10:53:44.938 | 7,010 | 50.000 | 7,020 | 50.000 |
| 03.06.2025 | 10:53:34.288 | 7,000 | 50.000 | 7,010 | 50.000 |
| 03.06.2025 | 10:53:23.156 | 6,990 | 50.000 | 7,000 | 50.000 |
| 03.06.2025 | 10:53:13.230 | 7,020 | 50.000 | 7,030 | 50.000 |
| 03.06.2025 | 10:53:02.892 | 7,010 | 50.000 | 7,020 | 50.000 |
| 03.06.2025 | 10:52:59.119 | 6,990 | 50.000 | 7,000 | 50.000 |
| 03.06.2025 | 10:52:53.158 | 6,910 | 50.000 | 6,920 | 50.000 |
| 03.06.2025 | 10:52:42.755 | 6,930 | 50.000 | 6,940 | 50.000 |
| 03.06.2025 | 10:52:40.991 | 6,910 | 50.000 | 6,930 | 50.000 |
| 03.06.2025 | 10:52:38.157 | 6,900 | 50.000 | 6,910 | 50.000 |
| 03.06.2025 | 10:52:28.163 | 6,880 | 50.000 | 6,890 | 50.000 |
| 03.06.2025 | 10:52:17.516 | 6,900 | 50.000 | 6,910 | 50.000 |
| 03.06.2025 | 10:52:07.509 | 6,910 | 50.000 | 6,920 | 50.000 |
| 03.06.2025 | 10:51:58.232 | 6,950 | 50.000 | 6,960 | 50.000 |
| 03.06.2025 | 10:51:52.947 | 6,890 | 50.000 | 6,900 | 50.000 |
| 03.06.2025 | 10:51:51.986 | 6,870 | 50.000 | 6,880 | 50.000 |
| 03.06.2025 | 10:51:46.208 | 6,850 | 50.000 | 6,860 | 50.000 |
| 03.06.2025 | 10:51:35.710 | 6,860 | 50.000 | 6,870 | 50.000 |
| 03.06.2025 | 10:51:24.445 | 6,770 | 50.000 | 6,780 | 50.000 |
| 03.06.2025 | 10:51:14.466 | 6,750 | 50.000 | 6,760 | 50.000 |
| 03.06.2025 | 10:51:03.449 | 6,760 | 50.000 | - | - |
| 03.06.2025 | 10:51:02.162 | 6,750 | 50.000 | 6,770 | 50.000 |
| 03.06.2025 | 10:50:52.254 | 6,740 | 50.000 | 6,760 | 50.000 |
| 03.06.2025 | 10:50:50.843 | - | - | 6,800 | 50.000 |
| 03.06.2025 | 10:50:43.157 | 6,790 | 50.000 | 6,810 | 50.000 |
| 03.06.2025 | 10:50:33.050 | 6,800 | 50.000 | 6,820 | 50.000 |
| 03.06.2025 | 10:50:30.513 | 6,820 | 50.000 | 6,830 | 50.000 |
| 03.06.2025 | 10:50:20.260 | 6,830 | 50.000 | 6,840 | 50.000 |
| 03.06.2025 | 10:50:13.607 | 6,840 | 50.000 | 6,860 | 50.000 |
| 03.06.2025 | 10:50:10.219 | 6,820 | 50.000 | 6,840 | 50.000 |
| 03.06.2025 | 10:50:07.210 | 6,790 | 50.000 | 6,800 | 50.000 |
| 03.06.2025 | 10:49:57.195 | 6,770 | 50.000 | 6,780 | 50.000 |
| 03.06.2025 | 10:49:46.512 | 6,740 | 50.000 | 6,750 | 50.000 |
| 03.06.2025 | 10:49:10.551 | - | - | 6,740 | 50.000 |
| 03.06.2025 | 10:48:13.903 | 6,670 | 50.000 | 6,690 | 50.000 |
| 03.06.2025 | 10:48:10.524 | 6,700 | 50.000 | 6,710 | 50.000 |
| 03.06.2025 | 10:48:00.448 | 6,680 | 50.000 | 6,690 | 50.000 |
| 03.06.2025 | 10:47:51.764 | 6,660 | 50.000 | 6,680 | 50.000 |
| 03.06.2025 | 10:47:42.389 | 6,650 | 50.000 | 6,670 | 50.000 |
| 03.06.2025 | 10:47:41.197 | 6,660 | 50.000 | 6,670 | 50.000 |
| 03.06.2025 | 10:47:30.975 | 6,700 | 50.000 | 6,710 | 50.000 |
| 03.06.2025 | 10:47:21.096 | 6,650 | 50.000 | 6,660 | 50.000 |
| 03.06.2025 | 10:47:19.144 | 6,590 | 50.000 | 6,600 | 50.000 |
| 03.06.2025 | 10:47:10.352 | 6,540 | 50.000 | 6,550 | 50.000 |
| 03.06.2025 | 10:47:07.152 | 6,550 | 50.000 | 6,570 | 50.000 |
| 03.06.2025 | 10:47:01.567 | 6,570 | 50.000 | 6,580 | 50.000 |
| 03.06.2025 | 10:46:50.758 | 6,560 | 50.000 | 6,580 | 50.000 |
| 03.06.2025 | 10:46:47.154 | 6,550 | 50.000 | 6,570 | 50.000 |
| 03.06.2025 | 10:46:40.138 | 6,560 | 50.000 | 6,570 | 50.000 |
| 03.06.2025 | 10:46:34.661 | 6,530 | 50.000 | 6,550 | 50.000 |
| 03.06.2025 | 10:46:33.193 | 6,550 | 50.000 | 6,560 | 50.000 |
| 03.06.2025 | 10:46:23.081 | 6,540 | 50.000 | 6,550 | 50.000 |
| 03.06.2025 | 10:46:16.026 | 6,480 | 50.000 | 6,490 | 50.000 |
| 03.06.2025 | 10:46:15.032 | 6,520 | 50.000 | 6,530 | 50.000 |
| 03.06.2025 | 10:46:05.641 | 6,540 | 50.000 | 6,550 | 50.000 |
| 03.06.2025 | 10:46:04.578 | 6,550 | 50.000 | 6,570 | 50.000 |
| 03.06.2025 | 10:45:58.553 | 6,630 | 50.000 | 6,640 | 50.000 |
| 03.06.2025 | 10:45:48.431 | 6,610 | 50.000 | 6,620 | 50.000 |
| 03.06.2025 | 10:45:47.508 | - | - | 6,620 | 50.000 |
| 03.06.2025 | 10:45:41.550 | 6,600 | 50.000 | 6,610 | 50.000 |
| 03.06.2025 | 10:45:36.251 | 6,650 | 50.000 | 6,660 | 50.000 |
| 03.06.2025 | 10:45:26.010 | 6,670 | 50.000 | 6,680 | 50.000 |
| 03.06.2025 | 10:45:16.016 | 6,700 | 50.000 | 6,710 | 50.000 |
| 03.06.2025 | 10:45:12.353 | 6,700 | 50.000 | 6,710 | 50.000 |
| 03.06.2025 | 10:45:01.655 | 6,720 | 50.000 | 6,730 | 50.000 |
| 03.06.2025 | 10:44:57.762 | 6,670 | 50.000 | 6,680 | 50.000 |
