Rheinmetall AG/Discount/1400/Call/MS
WKN MK6CBQ
ISIN DE000MK6CBQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 17:20:26.123 | 134,890 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:20:15.131 | 134,880 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:20:03.626 | 134,870 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:19:45.193 | 134,890 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:19:31.689 | 134,880 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:19:02.824 | 134,870 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:18:51.751 | 134,860 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:18:24.897 | 134,850 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:18:19.054 | 134,840 | 10.000 | - | - |
| 13.06.2025 | 17:18:13.920 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:18:04.611 | - | - | 134,860 | 10.000 |
| 13.06.2025 | 17:17:59.907 | 134,840 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:17:53.043 | 134,830 | 10.000 | - | - |
| 13.06.2025 | 17:17:48.870 | 134,840 | 10.000 | 134,860 | 10.000 |
| 13.06.2025 | 17:17:38.451 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:17:26.192 | 134,850 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:17:15.894 | 134,860 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:17:11.453 | 134,850 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:16:57.708 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:16:43.754 | 134,840 | 10.000 | - | - |
| 13.06.2025 | 17:16:37.892 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:16:27.918 | 134,840 | 10.000 | 134,860 | 10.000 |
| 13.06.2025 | 17:16:17.755 | 134,860 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:16:07.548 | 134,870 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:15:57.476 | 134,860 | 10.000 | - | - |
| 13.06.2025 | 17:15:52.403 | 134,870 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:15:37.328 | 134,880 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:14:56.116 | 134,870 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:14:42.498 | 134,860 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:14:29.337 | 134,870 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:14:18.161 | 134,870 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:14:12.836 | 134,880 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:13:54.259 | 134,870 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:13:49.923 | 134,860 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:13:39.866 | 134,900 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:13:34.839 | 134,890 | 10.000 | 134,920 | 10.000 |
| 13.06.2025 | 17:13:18.839 | 134,880 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:13:08.907 | 134,850 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:13:03.839 | 134,820 | 10.000 | 134,850 | 10.000 |
| 13.06.2025 | 17:12:53.218 | 134,790 | 10.000 | 134,820 | 10.000 |
| 13.06.2025 | 17:12:47.134 | 134,780 | 10.000 | 134,810 | 10.000 |
| 13.06.2025 | 17:12:41.861 | 134,800 | 10.000 | 134,860 | 10.000 |
| 13.06.2025 | 17:12:36.849 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:12:25.854 | 134,860 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:12:17.060 | 134,840 | 10.000 | - | - |
| 13.06.2025 | 17:12:12.557 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:12:02.391 | 134,830 | 10.000 | 134,850 | 10.000 |
| 13.06.2025 | 17:11:35.855 | 134,820 | 10.000 | 134,840 | 10.000 |
| 13.06.2025 | 17:11:30.851 | 134,840 | 10.000 | 134,860 | 10.000 |
| 13.06.2025 | 17:11:20.885 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:11:10.558 | 134,860 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:10:58.864 | 134,870 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:10:48.783 | 134,860 | 10.000 | - | - |
| 13.06.2025 | 17:10:42.277 | 134,850 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:10:29.651 | 134,860 | 10.000 | - | - |
| 13.06.2025 | 17:10:24.929 | 134,850 | 10.000 | 134,880 | 10.000 |
| 13.06.2025 | 17:10:19.243 | 134,840 | 10.000 | - | - |
| 13.06.2025 | 17:10:14.004 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:10:06.925 | 134,840 | 10.000 | - | - |
| 13.06.2025 | 17:10:01.603 | 134,850 | 10.000 | 134,870 | 10.000 |
| 13.06.2025 | 17:09:56.504 | 134,860 | 10.000 | 134,890 | 10.000 |
| 13.06.2025 | 17:09:51.383 | 134,880 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:09:46.398 | 134,870 | 10.000 | 134,900 | 10.000 |
| 13.06.2025 | 17:09:37.684 | 134,880 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:09:25.979 | 134,890 | 10.000 | 134,910 | 10.000 |
| 13.06.2025 | 17:09:19.614 | 134,900 | 10.000 | 134,920 | 10.000 |
| 13.06.2025 | 17:09:09.843 | 134,910 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:09:05.219 | 134,900 | 10.000 | 134,920 | 10.000 |
| 13.06.2025 | 17:08:59.335 | - | - | 134,940 | 10.000 |
| 13.06.2025 | 17:08:51.386 | 134,910 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:08:46.692 | 134,900 | 10.000 | - | - |
| 13.06.2025 | 17:08:40.914 | 134,910 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:08:30.326 | 134,920 | 10.000 | 134,940 | 10.000 |
| 13.06.2025 | 17:08:13.908 | 134,910 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:08:03.809 | 134,900 | 10.000 | 134,920 | 10.000 |
| 13.06.2025 | 17:07:52.070 | 134,910 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:07:44.769 | 134,900 | 10.000 | 134,920 | 10.000 |
| 13.06.2025 | 17:07:37.745 | 134,910 | 10.000 | 134,930 | 10.000 |
| 13.06.2025 | 17:07:32.830 | - | - | 134,950 | 10.000 |
| 13.06.2025 | 17:07:26.961 | 134,920 | 10.000 | 134,940 | 10.000 |
| 13.06.2025 | 17:07:13.381 | 134,930 | 10.000 | 134,950 | 10.000 |
| 13.06.2025 | 17:06:51.320 | 134,940 | 10.000 | 134,960 | 10.000 |
| 13.06.2025 | 17:06:46.821 | 134,920 | 10.000 | 134,950 | 10.000 |
| 13.06.2025 | 17:06:24.331 | 134,930 | 10.000 | 134,950 | 10.000 |
| 13.06.2025 | 17:06:19.099 | 134,940 | 10.000 | 134,960 | 10.000 |
| 13.06.2025 | 17:06:13.458 | 134,930 | 10.000 | - | - |
| 13.06.2025 | 17:06:07.824 | 134,940 | 10.000 | 134,960 | 10.000 |
| 13.06.2025 | 17:05:57.369 | 134,930 | 10.000 | 134,950 | 10.000 |
| 13.06.2025 | 17:05:46.957 | 134,940 | 10.000 | 134,960 | 10.000 |
| 13.06.2025 | 17:05:41.814 | 134,950 | 10.000 | 134,970 | 10.000 |
| 13.06.2025 | 17:05:36.829 | 134,940 | 10.000 | 134,960 | 10.000 |
| 13.06.2025 | 17:05:31.539 | 134,930 | 10.000 | - | - |
| 13.06.2025 | 17:05:21.830 | 134,940 | 10.000 | 134,960 | 10.000 |
| 13.06.2025 | 17:05:16.201 | 134,950 | 10.000 | 134,970 | 10.000 |
| 13.06.2025 | 17:05:11.278 | 134,960 | 10.000 | 134,980 | 10.000 |
| 13.06.2025 | 17:04:56.106 | 134,950 | 10.000 | 134,970 | 10.000 |
| 13.06.2025 | 17:04:17.243 | 134,960 | 10.000 | - | - |
| 13.06.2025 | 17:04:12.381 | 134,950 | 10.000 | 134,980 | 10.000 |
| 13.06.2025 | 17:04:00.648 | 134,960 | 10.000 | 134,980 | 10.000 |
| 13.06.2025 | 17:03:55.323 | 134,950 | 10.000 | 134,970 | 10.000 |
