BYD Co. Ltd./Discount/375/Call/MS
WKN MK6C4K
ISIN DE000MK6C4K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 10:31:36.737 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:30:19.943 | 37,520 | 1.000 | - | - |
| 09.06.2025 | 10:29:17.172 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:28:17.025 | 37,520 | 1.000 | - | - |
| 09.06.2025 | 10:26:57.717 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:25:57.667 | 37,500 | 1.000 | - | - |
| 09.06.2025 | 10:24:05.012 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:21:19.646 | 37,520 | 1.000 | - | - |
| 09.06.2025 | 10:20:19.203 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:19:12.784 | 37,520 | 1.000 | - | - |
| 09.06.2025 | 10:17:37.079 | - | - | - | - |
| 09.06.2025 | 10:17:14.797 | 37,520 | 1.000 | - | - |
| 09.06.2025 | 10:15:01.679 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:13:48.668 | 37,520 | 1.000 | - | - |
| 09.06.2025 | 10:11:38.244 | 37,510 | 1.000 | - | - |
| 09.06.2025 | 10:11:33.044 | - | - | - | - |
| 09.06.2025 | 10:11:25.519 | 37,460 | 1.000 | - | - |
| 09.06.2025 | 10:09:11.796 | 37,470 | 1.000 | - | - |
| 09.06.2025 | 10:08:11.675 | 37,430 | 1.000 | - | - |
| 09.06.2025 | 10:06:39.024 | 37,470 | 1.000 | - | - |
| 09.06.2025 | 10:06:10.469 | - | - | - | - |
| 09.06.2025 | 10:05:50.403 | 37,430 | 1.000 | - | - |
| 09.06.2025 | 10:04:49.742 | 37,420 | 1.000 | - | - |
| 09.06.2025 | 10:03:49.743 | 37,410 | 1.000 | - | - |
| 09.06.2025 | 10:02:51.056 | 37,360 | 1.000 | - | - |
| 09.06.2025 | 10:02:46.067 | - | - | - | - |
| 09.06.2025 | 10:01:51.513 | 37,400 | 1.000 | - | - |
| 09.06.2025 | 10:01:46.787 | 37,410 | 1.000 | - | - |
| 09.06.2025 | 10:01:16.443 | 37,450 | 1.000 | - | - |
| 09.06.2025 | 10:01:11.145 | 37,430 | 1.000 | - | - |
| 09.06.2025 | 10:01:06.056 | 37,470 | 1.000 | - | - |
| 09.06.2025 | 10:00:23.266 | - | - | - | - |
| 09.06.2025 | 10:00:06.341 | 37,480 | 1.000 | - | - |
| 09.06.2025 | 09:59:47.646 | 37,480 | 5.000 | - | - |
| 09.06.2025 | 09:59:42.828 | 37,470 | 5.000 | 37,490 | 5.000 |
| 09.06.2025 | 09:56:56.817 | 37,480 | 5.000 | 37,490 | 5.000 |
| 09.06.2025 | 09:56:00.649 | 37,490 | 5.000 | 37,500 | 5.000 |
| 09.06.2025 | 09:55:56.306 | 37,470 | 5.000 | 37,490 | 5.000 |
| 09.06.2025 | 09:55:38.733 | 37,490 | 5.000 | 37,500 | 5.000 |
| 09.06.2025 | 09:55:15.573 | - | - | 37,470 | 5.000 |
| 09.06.2025 | 09:55:10.880 | 37,460 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:55:02.963 | - | - | 37,470 | 5.000 |
| 09.06.2025 | 09:54:58.611 | 37,460 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:54:36.331 | - | - | 37,470 | 5.000 |
| 09.06.2025 | 09:54:31.109 | 37,460 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:52:25.222 | 37,470 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:52:20.465 | 37,450 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:52:04.793 | 37,470 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:51:03.915 | 37,480 | 5.000 | 37,490 | 5.000 |
| 09.06.2025 | 09:50:46.227 | 37,450 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:50:03.910 | 37,460 | 5.000 | - | - |
| 09.06.2025 | 09:49:58.898 | 37,450 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:49:45.185 | 37,470 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:49:40.752 | 37,450 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:48:47.401 | 37,480 | 5.000 | 37,490 | 5.000 |
| 09.06.2025 | 09:48:40.682 | 37,460 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:48:04.183 | 37,470 | 5.000 | - | - |
| 09.06.2025 | 09:47:58.982 | 37,460 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:47:51.665 | 37,470 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:47:43.688 | 37,450 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:46:09.814 | 37,440 | 5.000 | 37,450 | 5.000 |
| 09.06.2025 | 09:45:09.259 | 37,460 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:43:53.677 | 37,450 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:42:53.755 | 37,460 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:41:52.845 | 37,440 | 5.000 | 37,450 | 5.000 |
| 09.06.2025 | 09:39:31.386 | 37,450 | 5.000 | - | - |
| 09.06.2025 | 09:39:25.606 | 37,440 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:39:00.831 | 37,450 | 5.000 | - | - |
| 09.06.2025 | 09:38:55.819 | 37,440 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:38:32.249 | 37,450 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:37:02.612 | 37,460 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:36:02.715 | 37,470 | 5.000 | 37,480 | 5.000 |
| 09.06.2025 | 09:35:58.097 | 37,460 | 5.000 | 37,470 | 5.000 |
| 09.06.2025 | 09:35:34.734 | 37,450 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:34:38.101 | 37,440 | 5.000 | 37,450 | 5.000 |
| 09.06.2025 | 09:34:32.791 | 37,420 | 5.000 | 37,440 | 5.000 |
| 09.06.2025 | 09:34:26.612 | 37,440 | 5.000 | - | - |
| 09.06.2025 | 09:34:21.820 | 37,430 | 5.000 | 37,450 | 5.000 |
| 09.06.2025 | 09:34:09.307 | 37,450 | 5.000 | 37,460 | 5.000 |
| 09.06.2025 | 09:34:04.385 | 37,440 | 5.000 | 37,450 | 5.000 |
| 09.06.2025 | 09:33:52.734 | 37,420 | 5.000 | 37,440 | 5.000 |
| 09.06.2025 | 09:32:56.991 | 37,430 | 5.000 | 37,450 | 5.000 |
| 09.06.2025 | 09:32:52.202 | - | - | 37,440 | 5.000 |
| 09.06.2025 | 09:32:46.705 | 37,420 | 5.000 | 37,430 | 5.000 |
| 09.06.2025 | 09:32:31.924 | 37,410 | 5.000 | 37,420 | 5.000 |
| 09.06.2025 | 09:31:47.798 | 37,390 | 5.000 | 37,400 | 5.000 |
| 09.06.2025 | 09:31:43.317 | 37,370 | 5.000 | 37,390 | 5.000 |
| 09.06.2025 | 09:30:51.706 | 37,400 | 5.000 | 37,410 | 5.000 |
| 09.06.2025 | 09:29:51.593 | 37,390 | 5.000 | 37,400 | 5.000 |
| 09.06.2025 | 09:28:46.723 | 37,400 | 5.000 | 37,410 | 5.000 |
| 09.06.2025 | 09:27:45.818 | 37,380 | 5.000 | 37,390 | 5.000 |
| 09.06.2025 | 09:26:45.198 | 37,370 | 5.000 | 37,380 | 5.000 |
| 09.06.2025 | 09:25:44.446 | 37,360 | 5.000 | 37,370 | 5.000 |
| 09.06.2025 | 09:25:15.769 | 37,370 | 5.000 | 37,380 | 5.000 |
| 09.06.2025 | 09:24:15.616 | 37,380 | 5.000 | 37,390 | 5.000 |
| 09.06.2025 | 09:22:01.890 | 37,370 | 5.000 | 37,380 | 5.000 |
| 09.06.2025 | 09:20:26.765 | 37,380 | 5.000 | 37,390 | 5.000 |
| 09.06.2025 | 09:19:25.821 | 37,390 | 5.000 | 37,400 | 5.000 |
| 09.06.2025 | 09:19:00.900 | 37,370 | 5.000 | 37,390 | 5.000 |
| 09.06.2025 | 09:18:51.826 | 37,400 | 5.000 | 37,410 | 5.000 |
