BYD Co. Ltd./Discount/325/Call/MS
WKN MK6C4H
ISIN DE000MK6C4H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 09:00:21.796 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 09:00:02.310 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:58:28.063 | - | - | 34,000 | 5.000 |
| 09.06.2025 | 08:58:22.950 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:58:10.472 | 34,000 | 5.000 | - | - |
| 09.06.2025 | 08:58:05.601 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:57:36.674 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:57:19.606 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:56:59.655 | 33,980 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:56:13.867 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:55:13.728 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:52:49.873 | 33,990 | 5.000 | - | - |
| 09.06.2025 | 08:52:44.588 | 33,980 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:52:01.030 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:51:30.232 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:50:32.621 | 33,980 | 5.000 | - | - |
| 09.06.2025 | 08:50:27.453 | 33,970 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:48:14.800 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:46:28.930 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:45:28.634 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:44:28.136 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:43:29.024 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:42:14.637 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:41:14.195 | 33,970 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 08:40:16.200 | 33,980 | 5.000 | - | - |
| 09.06.2025 | 08:40:11.848 | 33,970 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:38:38.914 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:37:38.713 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:35:41.882 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:34:41.673 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:33:04.474 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:32:59.537 | 33,960 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 08:32:40.856 | 33,970 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 08:31:07.533 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:28:30.845 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:27:29.986 | 33,970 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 08:27:23.211 | 33,950 | 5.000 | 33,970 | 5.000 |
| 09.06.2025 | 08:25:58.933 | 33,970 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 08:25:52.430 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:24:02.777 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:21:25.644 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:19:32.442 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:19:27.988 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:18:42.898 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:17:41.644 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:16:40.845 | 34,020 | 5.000 | 34,030 | 5.000 |
| 09.06.2025 | 08:15:40.345 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:14:35.527 | 34,020 | 5.000 | 34,030 | 5.000 |
| 09.06.2025 | 08:14:31.233 | 34,000 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:13:57.834 | 34,020 | 5.000 | 34,030 | 5.000 |
| 09.06.2025 | 08:12:57.405 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:10:33.171 | 34,000 | 5.000 | - | - |
| 09.06.2025 | 08:10:28.098 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:09:36.840 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:08:38.545 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:08:34.008 | 34,000 | 5.000 | - | - |
| 09.06.2025 | 08:08:24.822 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:07:24.674 | 34,020 | 5.000 | 34,030 | 5.000 |
| 09.06.2025 | 08:06:52.218 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:06:47.351 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:06:30.649 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:06:26.355 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:05:40.623 | 34,010 | 5.000 | 34,020 | 5.000 |
| 09.06.2025 | 08:05:31.932 | 33,990 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:04:22.401 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:03:21.901 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:02:21.668 | 34,000 | 5.000 | 34,010 | 5.000 |
| 09.06.2025 | 08:02:02.985 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 08:01:54.807 | 33,970 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:01:30.654 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 08:00:22.715 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 07:59:13.986 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 07:59:08.762 | 33,960 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:58:49.139 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 07:58:44.127 | 33,960 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:58:27.506 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 07:58:22.926 | 33,960 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:57:08.016 | 33,970 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:57:03.393 | 33,950 | 5.000 | - | - |
| 09.06.2025 | 07:56:53.877 | 33,960 | 5.000 | 33,970 | 5.000 |
| 09.06.2025 | 07:55:56.851 | 33,970 | 5.000 | - | - |
| 09.06.2025 | 07:55:52.067 | 33,960 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:54:58.866 | 33,970 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:53:58.901 | 33,960 | 5.000 | 33,970 | 5.000 |
| 09.06.2025 | 07:52:58.192 | 33,950 | 5.000 | 33,960 | 5.000 |
| 09.06.2025 | 07:52:01.212 | 33,940 | 5.000 | 33,950 | 5.000 |
| 09.06.2025 | 07:51:11.888 | 33,940 | 5.000 | 33,950 | 5.000 |
| 09.06.2025 | 07:50:15.974 | 33,950 | 5.000 | 33,960 | 5.000 |
| 09.06.2025 | 07:50:11.017 | 33,930 | 5.000 | 33,950 | 5.000 |
| 09.06.2025 | 07:49:23.135 | 33,940 | 5.000 | 33,950 | 5.000 |
| 09.06.2025 | 07:49:18.850 | 33,950 | 5.000 | 33,960 | 5.000 |
| 09.06.2025 | 07:48:23.069 | 33,960 | 5.000 | - | - |
| 09.06.2025 | 07:48:18.067 | 33,950 | 5.000 | 33,970 | 5.000 |
| 09.06.2025 | 07:47:40.615 | 33,960 | 5.000 | 33,970 | 5.000 |
| 09.06.2025 | 07:44:14.383 | 33,970 | 5.000 | - | - |
| 09.06.2025 | 07:44:09.239 | 33,960 | 5.000 | 33,980 | 5.000 |
| 09.06.2025 | 07:43:37.782 | 33,980 | 5.000 | 33,990 | 5.000 |
| 09.06.2025 | 07:41:22.811 | 33,990 | 5.000 | 34,000 | 5.000 |
| 09.06.2025 | 07:40:16.250 | 34,000 | 5.000 | - | - |
| 09.06.2025 | 07:40:10.988 | 33,990 | 5.000 | 34,010 | 5.000 |
