Commerzbank AG/Discount/24/Call/MS
WKN MK6BVT
ISIN DE000MK6BVT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 18:35:59.151 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:35:24.251 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:34:44.201 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:34:14.174 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:33:40.326 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:31:10.477 | - | - | - | - |
| 16.07.2025 | 18:30:39.173 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:30:09.249 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:29:34.122 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:28:54.256 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:28:24.246 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:27:54.211 | 23,420 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:27:19.209 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:26:44.202 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:26:09.195 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:25:34.168 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:24:54.273 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:24:20.492 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:23:30.340 | - | - | - | - |
| 16.07.2025 | 18:22:59.263 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:22:19.122 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:21:49.114 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:21:14.198 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:20:44.198 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:20:04.127 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:19:34.131 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:18:59.123 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:18:29.114 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:17:59.186 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:17:24.272 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:16:49.111 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:16:14.181 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:15:44.139 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:15:09.150 | 23,400 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:14:34.234 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:13:54.210 | 23,400 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:13:19.199 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:12:49.194 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:12:09.194 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:11:34.252 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:10:59.082 | 23,400 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:10:29.107 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:09:49.190 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:09:19.092 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:08:44.162 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:08:04.204 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:07:30.065 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:06:59.348 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:06:28.496 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:05:49.139 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:05:19.223 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:04:47.571 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:04:09.242 | 23,410 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:03:34.216 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:03:04.106 | 23,400 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:02:29.209 | 23,400 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 18:01:58.496 | 23,410 | 750 | 23,490 | 750 |
| 16.07.2025 | 18:01:19.108 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 18:00:34.197 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 17:59:52.587 | 23,400 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 17:59:19.515 | 23,410 | 750 | 23,500 | 600 |
| 16.07.2025 | 17:58:49.128 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 17:58:09.114 | 23,440 | 750 | 23,450 | 750 |
| 16.07.2025 | 17:57:36.773 | 23,420 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 17:56:36.307 | 23,420 | 750 | 23,500 | 1.350 |
| 16.07.2025 | 17:55:57.517 | 23,420 | 750 | - | - |
| 16.07.2025 | 17:55:27.310 | 23,420 | 750 | 23,480 | 750 |
| 16.07.2025 | 17:54:54.065 | 23,410 | 750 | 23,480 | 750 |
| 16.07.2025 | 17:54:14.191 | 23,400 | 750 | 23,480 | 750 |
| 16.07.2025 | 17:53:44.166 | 23,400 | 750 | 23,480 | 750 |
| 16.07.2025 | 17:53:14.207 | 23,400 | 750 | 23,490 | 750 |
| 16.07.2025 | 17:52:39.090 | 23,430 | 750 | 23,440 | 750 |
| 16.07.2025 | 17:52:04.275 | 23,430 | 750 | 23,440 | 750 |
| 16.07.2025 | 17:51:30.921 | 23,410 | 750 | 23,470 | 750 |
| 16.07.2025 | 17:50:59.140 | - | - | 23,450 | 750 |
| 16.07.2025 | 17:50:24.093 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:49:54.063 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:49:24.097 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:48:54.042 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:48:19.135 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:47:44.241 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:47:04.263 | 23,400 | 750 | 23,460 | 750 |
| 16.07.2025 | 17:46:34.251 | 23,400 | 750 | 23,460 | 750 |
| 16.07.2025 | 17:46:04.159 | 23,400 | 750 | 23,460 | 750 |
| 16.07.2025 | 17:45:29.361 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:44:54.141 | 23,400 | 750 | 23,490 | 750 |
| 16.07.2025 | 17:44:24.108 | 23,400 | 750 | 23,490 | 750 |
| 16.07.2025 | 17:43:49.402 | 23,430 | 750 | 23,440 | 750 |
| 16.07.2025 | 17:43:09.171 | 23,400 | 750 | 23,490 | 750 |
| 16.07.2025 | 17:42:34.107 | 23,430 | 750 | 23,440 | 750 |
| 16.07.2025 | 17:41:59.190 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:41:29.110 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:40:45.434 | 23,400 | 750 | 23,480 | 750 |
| 16.07.2025 | 17:40:07.902 | 23,390 | 750 | 23,460 | 750 |
| 16.07.2025 | 17:39:34.118 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:38:59.160 | 23,420 | 750 | 23,430 | 750 |
| 16.07.2025 | 17:38:28.775 | 23,400 | 750 | 23,450 | 750 |
| 16.07.2025 | 17:37:48.474 | 23,400 | 750 | 23,470 | 750 |
| 16.07.2025 | 17:37:10.247 | 23,410 | 750 | 23,450 | 750 |
| 16.07.2025 | 17:30:01.779 | 23,430 | 750 | 23,450 | 750 |