Moderna Inc./Discount/15/Call/MS
WKN MK6BUF
ISIN DE000MK6BUF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:29.095 | - | - | - | - |
| 19.05.2025 | 22:00:05.603 | - | - | - | - |
| 19.05.2025 | 21:58:30.708 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:57:30.779 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:55:59.712 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:54:59.494 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:53:08.715 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:52:07.924 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:51:07.868 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:50:17.017 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:49:56.790 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:48:56.279 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:47:56.147 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:46:27.735 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:45:27.517 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:43:34.352 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:38:38.804 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:37:37.865 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:36:37.883 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:35:37.730 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:34:37.731 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:33:37.472 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:31:37.826 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:30:36.819 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:30:35.070 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:29:36.539 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:27:06.767 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:26:06.410 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:24:33.779 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:23:32.918 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:21:11.173 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:19:07.928 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:18:04.707 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:17:04.647 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:15:44.544 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:11:14.033 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 21:10:29.737 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:09:29.368 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:08:29.506 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 21:04:33.764 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:03:33.260 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 21:01:21.355 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 21:01:13.768 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 21:00:39.344 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:47:54.545 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:43:37.852 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 20:42:21.774 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:41:20.987 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 20:39:52.771 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:30:44.413 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 20:25:52.762 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:24:52.771 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 20:23:38.740 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:22:38.498 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 20:20:15.789 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:19:15.735 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 20:15:01.747 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:05:09.541 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 20:00:34.253 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:00:13.044 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 20:00:02.266 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 19:55:02.497 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 19:51:17.780 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 19:47:32.371 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 19:40:00.855 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 19:38:52.578 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:37:48.719 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 19:36:48.357 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:35:10.091 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 19:32:52.796 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:31:52.827 | 12,240 | 12.500 | 12,250 | 12.500 |
| 19.05.2025 | 19:30:45.450 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:28:08.895 | 12,240 | 12.500 | 12,250 | 12.500 |
| 19.05.2025 | 19:26:05.896 | 12,250 | 12.500 | 12,260 | 12.500 |
| 19.05.2025 | 19:25:05.766 | 12,240 | 12.500 | 12,250 | 12.500 |
| 19.05.2025 | 19:24:05.067 | 12,250 | 12.500 | 12,260 | 12.500 |
| 19.05.2025 | 19:21:04.172 | 12,240 | 12.500 | 12,250 | 12.500 |
| 19.05.2025 | 19:20:03.768 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:19:03.772 | 12,240 | 12.500 | 12,250 | 12.500 |
| 19.05.2025 | 19:18:03.548 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:16:52.713 | 12,240 | 12.500 | 12,250 | 12.500 |
| 19.05.2025 | 19:12:03.947 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:11:02.948 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 19:06:19.822 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 19:05:19.338 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 19:00:38.861 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 18:58:13.770 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 18:57:13.406 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 18:56:13.778 | 12,230 | 12.500 | 12,240 | 12.500 |
| 19.05.2025 | 18:52:52.943 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 18:51:21.715 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 18:50:21.087 | 12,220 | 12.500 | 12,230 | 12.500 |
| 19.05.2025 | 18:46:49.709 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 18:43:42.599 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 18:41:02.967 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 18:39:21.702 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 18:38:21.429 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 18:36:12.776 | 12,200 | 12.500 | 12,210 | 12.500 |
| 19.05.2025 | 18:34:20.990 | 12,210 | 12.500 | 12,220 | 12.500 |
| 19.05.2025 | 18:31:11.175 | 12,220 | 12.500 | 12,230 | 12.500 |
